NIFTY BANK 48,900 PE traded across 18 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,223.15 and a low of ₹416.85. Final close ₹708.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,893.45 | ₹1,941.05 | ₹1,884.25 | ₹1,902.2 | 9,735 | 11,025 |
| 28 Mar 2024 | ₹1,477.5 | ₹1,477.5 | ₹1,454.25 | ₹1,454.25 | 30 | 10,965 |
| 1 Apr 2024 | ₹1,290 | ₹1,323.8 | ₹1,238.65 | ₹1,240.6 | 10,440 | 2,805 |
| 2 Apr 2024 | ₹1,204.95 | ₹1,204.95 | ₹1,204.95 | ₹1,204.95 | 15 | 2,790 |
| 3 Apr 2024 | ₹1,329.9 | ₹1,329.9 | ₹1,204.35 | ₹1,218.55 | 75 | 2,760 |
| 4 Apr 2024 | ₹980.65 | ₹1,172.4 | ₹943.05 | ₹958.55 | 3,135 | 1,125 |
| 5 Apr 2024 | ₹1,012.4 | ₹1,029.35 | ₹665.05 | ₹676.2 | 8,400 | 5,370 |
| 8 Apr 2024 | ₹637.7 | ₹735 | ₹572 | ₹671.35 | 19,410 | 7,710 |
| 9 Apr 2024 | ₹622.6 | ₹673.15 | ₹449.85 | ₹555.05 | 2,39,235 | 46,425 |
| 10 Apr 2024 | ₹551.3 | ₹580 | ₹416.85 | ₹462 | 3,70,305 | 67,155 |
| 12 Apr 2024 | ₹499.9 | ₹606.3 | ₹462.05 | ₹560.85 | 3,62,490 | 37,245 |
| 15 Apr 2024 | ₹769.5 | ₹1,168.2 | ₹704.65 | ₹1,160.6 | 56,955 | 25,710 |
| 16 Apr 2024 | ₹1,379.95 | ₹1,511.85 | ₹1,240.4 | ₹1,254.1 | 10,245 | 21,285 |
| 18 Apr 2024 | ₹1,080.05 | ₹1,807.5 | ₹1,020 | ₹1,719.25 | 25,185 | 24,450 |
| 19 Apr 2024 | ₹2,176.5 | ₹2,223.15 | ₹1,287.15 | ₹1,287.15 | 5,145 | 23,820 |
| 22 Apr 2024 | ₹969.6 | ₹1,286.75 | ₹880.45 | ₹882.7 | 41,640 | 21,165 |
| 23 Apr 2024 | ₹830 | ₹1,000.2 | ₹810.9 | ₹936.65 | 97,710 | 16,890 |
| 24 Apr 2024 | ₹930 | ₹930 | ₹671.05 | ₹708.5 | 1,19,310 | 10,350 |