NIFTY BANK 46,300 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹485.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹450 | ₹485.9 | ₹429.8 | ₹457.1 | 15,495 | 11,565 |
| 27 Mar 2024 | ₹455.1 | ₹455.1 | ₹372.5 | ₹392.85 | 17,490 | 10,755 |
| 28 Mar 2024 | ₹363.35 | ₹364.45 | ₹278 | ₹309.8 | 24,660 | 12,825 |
| 1 Apr 2024 | ₹309.8 | ₹309.8 | ₹190.4 | ₹191.15 | 24,480 | 13,620 |
| 2 Apr 2024 | ₹213.3 | ₹216.25 | ₹156.25 | ₹181.7 | 26,445 | 18,840 |
| 3 Apr 2024 | ₹204.05 | ₹218.4 | ₹142.4 | ₹149.8 | 28,395 | 19,500 |
| 4 Apr 2024 | ₹107 | ₹144.9 | ₹95.8 | ₹98.15 | 48,195 | 24,420 |
| 5 Apr 2024 | ₹117.8 | ₹124.9 | ₹64.45 | ₹64.45 | 91,980 | 45,360 |
| 8 Apr 2024 | ₹62.75 | ₹66.35 | ₹50.2 | ₹59.8 | 40,425 | 40,845 |
| 9 Apr 2024 | ₹51.5 | ₹55.55 | ₹39.95 | ₹43.75 | 27,120 | 41,325 |
| 10 Apr 2024 | ₹50 | ₹50 | ₹31.2 | ₹32.15 | 16,665 | 36,675 |
| 12 Apr 2024 | ₹35 | ₹36.1 | ₹23.7 | ₹29.3 | 32,580 | 41,130 |
| 15 Apr 2024 | ₹54.6 | ₹82.3 | ₹41.05 | ₹69.05 | 2,88,090 | 51,825 |
| 16 Apr 2024 | ₹100 | ₹135 | ₹62.15 | ₹70.7 | 7,23,630 | 95,190 |
| 18 Apr 2024 | ₹65 | ₹202 | ₹30.25 | ₹140.7 | 70,40,070 | 2,61,675 |
| 19 Apr 2024 | ₹246.95 | ₹301.25 | ₹104.2 | ₹104.2 | 98,21,430 | 4,51,920 |
| 22 Apr 2024 | ₹41.3 | ₹53.1 | ₹15.7 | ₹17.7 | 62,04,210 | 6,80,970 |
| 23 Apr 2024 | ₹11.8 | ₹13.85 | ₹5 | ₹6.5 | 84,64,365 | 7,89,345 |
| 24 Apr 2024 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 1,40,43,075 | 5,66,385 |