NIFTY BANK 54,500 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹14.8 | ₹14.8 | ₹9.15 | ₹11.75 | 2,670 | 9,855 |
| 27 Mar 2024 | ₹12 | ₹15.9 | ₹9.7 | ₹9.7 | 12,075 | 14,610 |
| 28 Mar 2024 | ₹10.4 | ₹15.85 | ₹10.05 | ₹11.55 | 10,905 | 16,650 |
| 1 Apr 2024 | ₹12.5 | ₹13 | ₹8.45 | ₹8.5 | 46,335 | 41,400 |
| 2 Apr 2024 | ₹8.5 | ₹8.65 | ₹7.5 | ₹7.5 | 19,560 | 48,660 |
| 3 Apr 2024 | ₹7.55 | ₹8.45 | ₹6.6 | ₹6.6 | 13,770 | 48,600 |
| 4 Apr 2024 | ₹6.6 | ₹6.9 | ₹5.6 | ₹6 | 10,380 | 47,040 |
| 5 Apr 2024 | ₹5.8 | ₹6.9 | ₹4.2 | ₹4.45 | 5,790 | 47,370 |
| 8 Apr 2024 | ₹5.95 | ₹6.95 | ₹4.95 | ₹5.7 | 4,140 | 47,055 |
| 9 Apr 2024 | ₹5.65 | ₹7.45 | ₹4 | ₹4 | 7,320 | 49,455 |
| 10 Apr 2024 | ₹7 | ₹7 | ₹4.25 | ₹4.95 | 13,770 | 51,105 |
| 12 Apr 2024 | ₹4.8 | ₹4.95 | ₹3.65 | ₹4.4 | 6,840 | 52,275 |
| 15 Apr 2024 | ₹4.55 | ₹5.55 | ₹3.3 | ₹5.25 | 27,630 | 52,290 |
| 16 Apr 2024 | ₹4.95 | ₹4.95 | ₹2.9 | ₹3.25 | 68,880 | 68,550 |
| 18 Apr 2024 | ₹3.15 | ₹3.2 | ₹1.75 | ₹1.85 | 2,03,670 | 85,560 |
| 19 Apr 2024 | ₹2.45 | ₹3.1 | ₹1.3 | ₹1.3 | 1,29,030 | 85,320 |
| 22 Apr 2024 | ₹1.3 | ₹3 | ₹0.75 | ₹1 | 3,72,765 | 91,785 |
| 23 Apr 2024 | ₹0.95 | ₹1.35 | ₹0.6 | ₹0.65 | 4,58,070 | 1,41,000 |
| 24 Apr 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 2,46,405 | 63,090 |