NIFTY BANK 43,300 PE traded across 17 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹53.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹51.9 | ₹53.15 | ₹48.1 | ₹49.35 | 345 | 1,845 |
| 27 Mar 2024 | ₹31.05 | ₹45.15 | ₹31.05 | ₹43.3 | 450 | 2,055 |
| 1 Apr 2024 | ₹25.95 | ₹25.95 | ₹21 | ₹21.65 | 255 | 1,980 |
| 2 Apr 2024 | ₹18.4 | ₹18.4 | ₹17.65 | ₹17.65 | 150 | 1,875 |
| 3 Apr 2024 | ₹17.65 | ₹17.65 | ₹11.4 | ₹11.4 | 165 | 1,920 |
| 4 Apr 2024 | ₹10.45 | ₹16.65 | ₹9.2 | ₹9.85 | 840 | 1,500 |
| 5 Apr 2024 | ₹12 | ₹18 | ₹10 | ₹10 | 75 | 1,500 |
| 8 Apr 2024 | ₹13.35 | ₹13.35 | ₹13.35 | ₹13.35 | 15 | 1,485 |
| 10 Apr 2024 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 15 | 1,500 |
| 12 Apr 2024 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 915 | 2,400 |
| 15 Apr 2024 | ₹5.95 | ₹12.9 | ₹5.95 | ₹9.55 | 10,245 | 3,435 |
| 16 Apr 2024 | ₹9.55 | ₹16 | ₹5.25 | ₹5.75 | 30,435 | 11,145 |
| 18 Apr 2024 | ₹5 | ₹7.1 | ₹2.35 | ₹3.15 | 4,69,260 | 37,860 |
| 19 Apr 2024 | ₹6.8 | ₹24.75 | ₹5.95 | ₹11.5 | 8,82,615 | 81,030 |
| 22 Apr 2024 | ₹10.9 | ₹10.9 | ₹1.95 | ₹3 | 4,38,240 | 46,455 |
| 23 Apr 2024 | ₹2 | ₹2.3 | ₹1.1 | ₹1.45 | 1,56,315 | 24,255 |
| 24 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 3,12,465 | 15,915 |