NIFTY BANK 50,400 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹104.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹53.25 | ₹60.4 | ₹45.55 | ₹45.55 | 2,625 | 2,715 |
| 27 Mar 2024 | ₹45.4 | ₹50.15 | ₹38.05 | ₹41.15 | 1,635 | 1,800 |
| 28 Mar 2024 | ₹52.5 | ₹67.15 | ₹50 | ₹50 | 27,990 | 23,115 |
| 1 Apr 2024 | ₹60 | ₹61.65 | ₹48.6 | ₹51.15 | 20,490 | 28,245 |
| 2 Apr 2024 | ₹46.55 | ₹56.25 | ₹43.65 | ₹45.1 | 13,815 | 28,410 |
| 3 Apr 2024 | ₹32.7 | ₹44.75 | ₹32.7 | ₹42.5 | 3,690 | 28,335 |
| 4 Apr 2024 | ₹61.25 | ₹65.75 | ₹40.4 | ₹55.35 | 29,715 | 28,905 |
| 5 Apr 2024 | ₹52.2 | ₹86.55 | ₹43.85 | ₹82.4 | 1,10,445 | 23,115 |
| 8 Apr 2024 | ₹78.5 | ₹90.4 | ₹62.5 | ₹70.7 | 22,560 | 22,470 |
| 9 Apr 2024 | ₹71.7 | ₹104.1 | ₹58.5 | ₹67.2 | 82,395 | 12,375 |
| 10 Apr 2024 | ₹68.3 | ₹90.9 | ₹61.6 | ₹75.5 | 41,760 | 8,505 |
| 12 Apr 2024 | ₹62 | ₹64.85 | ₹33.9 | ₹33.9 | 2,39,880 | 41,910 |
| 15 Apr 2024 | ₹18.7 | ₹20.95 | ₹11.9 | ₹12.8 | 1,54,605 | 34,665 |
| 16 Apr 2024 | ₹8.65 | ₹12.95 | ₹4.9 | ₹6.7 | 5,42,205 | 1,04,085 |
| 18 Apr 2024 | ₹5.4 | ₹6.75 | ₹3.3 | ₹5 | 14,14,665 | 1,20,840 |
| 19 Apr 2024 | ₹4.45 | ₹6.6 | ₹2.5 | ₹3.8 | 6,90,885 | 64,380 |
| 22 Apr 2024 | ₹4 | ₹4.85 | ₹1.55 | ₹1.8 | 11,26,110 | 95,460 |
| 23 Apr 2024 | ₹3 | ₹3 | ₹1.25 | ₹1.35 | 17,62,515 | 2,05,365 |
| 24 Apr 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 37,73,370 | 1,70,460 |