NIFTY BANK 44,100 PE traded across 18 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹116.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹116.75 | ₹116.75 | ₹84.75 | ₹91.15 | 4,005 | 3,720 |
| 27 Mar 2024 | ₹89.45 | ₹89.45 | ₹74.1 | ₹78.1 | 3,600 | 3,990 |
| 28 Mar 2024 | ₹65.95 | ₹71.75 | ₹57.8 | ₹57.8 | 6,630 | 5,955 |
| 1 Apr 2024 | ₹47.65 | ₹47.65 | ₹30.2 | ₹30.2 | 3,645 | 5,790 |
| 2 Apr 2024 | ₹32.3 | ₹32.3 | ₹26.3 | ₹26.3 | 525 | 5,490 |
| 3 Apr 2024 | ₹31.3 | ₹35.65 | ₹19.5 | ₹20.7 | 5,145 | 5,250 |
| 4 Apr 2024 | ₹16.5 | ₹19.6 | ₹14.9 | ₹14.9 | 480 | 4,995 |
| 5 Apr 2024 | ₹17.05 | ₹21 | ₹11.85 | ₹14.15 | 210 | 4,980 |
| 8 Apr 2024 | ₹14 | ₹17.25 | ₹13.35 | ₹17.25 | 3,165 | 3,465 |
| 9 Apr 2024 | ₹14.05 | ₹18.7 | ₹11.5 | ₹12 | 465 | 3,285 |
| 12 Apr 2024 | ₹8.55 | ₹8.55 | ₹6.75 | ₹8.3 | 1,050 | 3,585 |
| 15 Apr 2024 | ₹11.95 | ₹15 | ₹9.55 | ₹13 | 7,080 | 4,125 |
| 16 Apr 2024 | ₹15.9 | ₹16.15 | ₹7.9 | ₹9.7 | 2,37,060 | 45,075 |
| 18 Apr 2024 | ₹9.4 | ₹16.1 | ₹2.55 | ₹9.9 | 15,15,390 | 70,170 |
| 19 Apr 2024 | ₹14 | ₹34.15 | ₹14 | ₹14 | 15,59,745 | 85,200 |
| 22 Apr 2024 | ₹20 | ₹20 | ₹2.7 | ₹3.9 | 9,28,155 | 1,37,385 |
| 23 Apr 2024 | ₹3.35 | ₹3.35 | ₹1.25 | ₹1.7 | 5,09,370 | 80,205 |
| 24 Apr 2024 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 20,17,500 | 1,12,005 |