NIFTY BANK 51,900 PE traded across 5 sessions from 12 Apr 2024 to 24 Apr 2024, with a life-high of ₹4,311.7 and a low of ₹3,036.75. Final close ₹3,783.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹3,036.75 | ₹3,135.95 | ₹3,036.75 | ₹3,135.95 | 90 | 45 |
| 18 Apr 2024 | ₹4,311.7 | ₹4,311.7 | ₹4,188.65 | ₹4,188.65 | 30 | 30 |
| 22 Apr 2024 | ₹4,055.25 | ₹4,087.55 | ₹4,055.25 | ₹4,087.55 | 90 | 60 |
| 23 Apr 2024 | ₹3,907.6 | ₹3,907.6 | ₹3,907.6 | ₹3,907.6 | 15 | 15 |
| 24 Apr 2024 | ₹3,820.25 | ₹3,820.25 | ₹3,783.2 | ₹3,783.2 | 90 | 45 |