NIFTY BANK 42,300 PE traded across 10 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹31.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹31.3 | ₹31.3 | ₹26.6 | ₹26.6 | 1,485 | 1,350 |
| 27 Mar 2024 | ₹25.05 | ₹27.9 | ₹22.85 | ₹27.65 | 3,000 | 705 |
| 28 Mar 2024 | ₹26.7 | ₹26.7 | ₹23.8 | ₹23.8 | 750 | 600 |
| 10 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 600 |
| 16 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 600 |
| 18 Apr 2024 | ₹3.05 | ₹6.05 | ₹2.1 | ₹4 | 89,745 | 6,900 |
| 19 Apr 2024 | ₹4.2 | ₹14.95 | ₹4.2 | ₹7.25 | 6,64,110 | 41,235 |
| 22 Apr 2024 | ₹7.95 | ₹10 | ₹1.9 | ₹2.75 | 2,14,605 | 63,015 |
| 23 Apr 2024 | ₹2.8 | ₹2.8 | ₹1 | ₹1.35 | 1,19,850 | 47,460 |
| 24 Apr 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 3,08,460 | 11,745 |