NIFTY BANK 50,500 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹59 | ₹61.4 | ₹42 | ₹44 | 58,380 | 46,755 |
| 27 Mar 2024 | ₹42.25 | ₹47.4 | ₹33.85 | ₹41.25 | 1,01,055 | 58,065 |
| 28 Mar 2024 | ₹43.85 | ₹64.65 | ₹40 | ₹40 | 99,135 | 58,740 |
| 1 Apr 2024 | ₹55.9 | ₹60.1 | ₹45.2 | ₹47.95 | 1,30,725 | 76,515 |
| 2 Apr 2024 | ₹32.1 | ₹51.45 | ₹32.05 | ₹40.85 | 1,03,050 | 76,170 |
| 3 Apr 2024 | ₹35.05 | ₹41.35 | ₹29.05 | ₹41.35 | 84,405 | 73,485 |
| 4 Apr 2024 | ₹54.75 | ₹59.3 | ₹37.3 | ₹51.55 | 1,31,880 | 76,770 |
| 5 Apr 2024 | ₹42.05 | ₹76.55 | ₹33.5 | ₹74 | 2,97,705 | 1,03,950 |
| 8 Apr 2024 | ₹76.55 | ₹81.9 | ₹54.6 | ₹62 | 3,02,280 | 1,32,645 |
| 9 Apr 2024 | ₹85.05 | ₹90 | ₹50 | ₹58.2 | 4,09,515 | 1,79,700 |
| 10 Apr 2024 | ₹57.95 | ₹77.85 | ₹52.55 | ₹66.35 | 3,99,615 | 2,16,600 |
| 12 Apr 2024 | ₹49.85 | ₹58 | ₹28.4 | ₹28.4 | 9,96,690 | 2,84,055 |
| 15 Apr 2024 | ₹24.8 | ₹24.8 | ₹11 | ₹12.3 | 9,69,195 | 2,38,500 |
| 16 Apr 2024 | ₹11 | ₹12.6 | ₹5.1 | ₹6.2 | 20,74,425 | 6,48,450 |
| 18 Apr 2024 | ₹5.7 | ₹9.5 | ₹3.3 | ₹4.6 | 68,35,545 | 7,15,020 |
| 19 Apr 2024 | ₹4.7 | ₹4.95 | ₹2.4 | ₹2.65 | 42,09,855 | 5,73,630 |
| 22 Apr 2024 | ₹2.9 | ₹4.9 | ₹1.55 | ₹1.65 | 60,80,445 | 9,05,895 |
| 23 Apr 2024 | ₹1.9 | ₹2.3 | ₹1.2 | ₹1.2 | 73,28,895 | 9,54,660 |
| 24 Apr 2024 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 1,05,32,880 | 9,77,460 |