NIFTY BANK 47,500 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,011.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹881.75 | ₹999.3 | ₹881.75 | ₹942.65 | 1,55,655 | 1,17,585 |
| 27 Mar 2024 | ₹942.65 | ₹957.65 | ₹815 | ₹856.25 | 1,37,145 | 1,28,190 |
| 28 Mar 2024 | ₹812.45 | ₹829.45 | ₹629.95 | ₹709.75 | 5,69,685 | 2,05,935 |
| 1 Apr 2024 | ₹633.05 | ₹658.9 | ₹486.25 | ₹486.85 | 6,11,490 | 2,82,675 |
| 2 Apr 2024 | ₹508.65 | ₹555.15 | ₹432.45 | ₹482.9 | 7,07,790 | 3,49,695 |
| 3 Apr 2024 | ₹532 | ₹588 | ₹413.45 | ₹430 | 10,10,145 | 4,34,490 |
| 4 Apr 2024 | ₹350 | ₹431.25 | ₹264.4 | ₹323 | 8,23,530 | 4,26,930 |
| 5 Apr 2024 | ₹348.7 | ₹380.25 | ₹187.2 | ₹188.7 | 7,07,565 | 4,07,160 |
| 8 Apr 2024 | ₹175 | ₹210 | ₹149.95 | ₹176.25 | 4,69,860 | 3,88,530 |
| 9 Apr 2024 | ₹155.25 | ₹173.1 | ₹109.7 | ₹135.55 | 8,06,115 | 4,27,785 |
| 10 Apr 2024 | ₹122.05 | ₹139.7 | ₹89.7 | ₹102.05 | 7,53,855 | 4,31,775 |
| 12 Apr 2024 | ₹114.8 | ₹131.05 | ₹88.5 | ₹114 | 10,50,480 | 4,67,805 |
| 15 Apr 2024 | ₹188.85 | ₹322.8 | ₹164 | ₹318 | 24,39,840 | 5,74,170 |
| 16 Apr 2024 | ₹350.05 | ₹479.45 | ₹296.25 | ₹310.9 | 77,61,180 | 10,87,650 |
| 18 Apr 2024 | ₹250.2 | ₹699.9 | ₹194.5 | ₹595 | 3,92,41,470 | 12,48,255 |
| 19 Apr 2024 | ₹786 | ₹1,011.3 | ₹355.6 | ₹368.15 | 2,05,81,155 | 17,77,725 |
| 22 Apr 2024 | ₹243.8 | ₹273.35 | ₹83.65 | ₹83.65 | 4,31,75,445 | 19,81,455 |
| 23 Apr 2024 | ₹47.05 | ₹96.8 | ₹31.2 | ₹49 | 4,34,64,825 | 23,84,055 |
| 24 Apr 2024 | ₹29.95 | ₹30.05 | ₹0.05 | ₹0.05 | 10,67,96,535 | 28,14,645 |