NIFTY BANK 47,000 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,135 and a low of ₹236.95. Final close ₹1,191.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹884.3 | ₹1,000 | ₹836.15 | ₹864 | 3,65,700 | 3,47,790 |
| 27 Mar 2024 | ₹861.3 | ₹969 | ₹838 | ₹895.95 | 6,22,470 | 3,55,470 |
| 28 Mar 2024 | ₹893.3 | ₹1,218 | ₹893.25 | ₹1,086 | 9,91,170 | 3,31,935 |
| 1 Apr 2024 | ₹1,085 | ₹1,301 | ₹1,085 | ₹1,263.3 | 3,21,285 | 2,96,895 |
| 2 Apr 2024 | ₹1,247 | ₹1,328.95 | ₹1,141 | ₹1,195.8 | 2,54,550 | 2,81,295 |
| 3 Apr 2024 | ₹1,086.55 | ₹1,220.8 | ₹990.4 | ₹1,207.95 | 2,65,440 | 2,64,075 |
| 4 Apr 2024 | ₹1,454.8 | ₹1,488 | ₹1,206.95 | ₹1,440 | 1,78,800 | 2,53,755 |
| 5 Apr 2024 | ₹1,293.45 | ₹1,845.6 | ₹1,266.45 | ₹1,797.5 | 1,82,925 | 2,24,640 |
| 8 Apr 2024 | ₹1,840.95 | ₹1,934.95 | ₹1,700 | ₹1,780 | 62,040 | 2,09,655 |
| 9 Apr 2024 | ₹1,850 | ₹2,135 | ₹1,724 | ₹1,876.35 | 66,435 | 1,94,805 |
| 10 Apr 2024 | ₹1,999 | ₹2,123.05 | ₹1,837.35 | ₹2,020 | 49,860 | 2,00,775 |
| 12 Apr 2024 | ₹1,900 | ₹1,957.8 | ₹1,726 | ₹1,750.6 | 76,140 | 1,88,955 |
| 15 Apr 2024 | ₹1,600 | ₹1,671 | ₹995.85 | ₹1,008 | 1,64,595 | 2,12,955 |
| 16 Apr 2024 | ₹810.05 | ₹891.3 | ₹705.05 | ₹880 | 9,40,965 | 2,85,210 |
| 18 Apr 2024 | ₹900 | ₹1,044.85 | ₹463.3 | ₹515.5 | 69,28,800 | 7,83,210 |
| 19 Apr 2024 | ₹425 | ₹890 | ₹236.95 | ₹864.95 | 3,82,88,250 | 9,23,025 |
| 22 Apr 2024 | ₹974.4 | ₹1,080.1 | ₹725 | ₹1,072.2 | 23,21,040 | 6,88,755 |
| 23 Apr 2024 | ₹1,080.05 | ₹1,120.5 | ₹930.1 | ₹984 | 5,87,370 | 6,17,415 |
| 24 Apr 2024 | ₹1,099.95 | ₹1,234.9 | ₹1,020 | ₹1,191.3 | 4,25,115 | 5,34,615 |