NIFTY BANK 47,900 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,342.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,184.4 | ₹1,218.05 | ₹1,129.75 | ₹1,182.2 | 2,415 | 18,975 |
| 27 Mar 2024 | ₹1,183 | ₹1,183 | ₹1,047.85 | ₹1,080 | 2,490 | 20,010 |
| 28 Mar 2024 | ₹988 | ₹988 | ₹813.65 | ₹907.45 | 41,700 | 14,925 |
| 1 Apr 2024 | ₹756.85 | ₹756.85 | ₹650 | ₹650 | 89,925 | 21,450 |
| 2 Apr 2024 | ₹695.85 | ₹734.05 | ₹589.25 | ₹654.9 | 53,910 | 27,090 |
| 3 Apr 2024 | ₹749.95 | ₹787.25 | ₹577.2 | ₹594.25 | 94,665 | 40,785 |
| 4 Apr 2024 | ₹464.85 | ₹594.15 | ₹429.05 | ₹440 | 1,99,245 | 65,760 |
| 5 Apr 2024 | ₹520.05 | ₹525.5 | ₹273.35 | ₹273.75 | 1,50,345 | 59,985 |
| 8 Apr 2024 | ₹249.5 | ₹306 | ₹224.25 | ₹265.2 | 68,295 | 49,215 |
| 9 Apr 2024 | ₹253.4 | ₹262.55 | ₹166.4 | ₹208.2 | 80,415 | 47,385 |
| 10 Apr 2024 | ₹210.3 | ₹214.25 | ₹141.35 | ₹156.2 | 1,28,535 | 78,075 |
| 12 Apr 2024 | ₹172.35 | ₹210 | ₹147.05 | ₹184.3 | 2,52,450 | 92,550 |
| 15 Apr 2024 | ₹329 | ₹493.15 | ₹261 | ₹486 | 10,45,110 | 1,19,820 |
| 16 Apr 2024 | ₹580 | ₹704.95 | ₹472 | ₹500.05 | 4,64,955 | 1,11,015 |
| 18 Apr 2024 | ₹500 | ₹985.2 | ₹336.6 | ₹866 | 90,29,130 | 1,86,885 |
| 19 Apr 2024 | ₹1,016.1 | ₹1,342.6 | ₹534.2 | ₹557.95 | 8,06,205 | 2,08,035 |
| 22 Apr 2024 | ₹382.55 | ₹474.2 | ₹171.55 | ₹172.7 | 4,13,22,930 | 10,97,145 |
| 23 Apr 2024 | ₹116.2 | ₹213 | ₹90.15 | ₹135 | 6,27,63,615 | 15,66,825 |
| 24 Apr 2024 | ₹85.4 | ₹99.6 | ₹0.05 | ₹0.05 | 19,00,53,180 | 23,18,520 |