NIFTY BANK 48,100 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,173.8 and a low of ₹27.65. Final close ₹89.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹433.05 | ₹437.5 | ₹362.65 | ₹375.3 | 20,235 | 16,785 |
| 27 Mar 2024 | ₹367.6 | ₹425 | ₹343.7 | ₹371.85 | 5,310 | 16,800 |
| 28 Mar 2024 | ₹391.85 | ₹575 | ₹381.25 | ₹499.2 | 42,300 | 12,315 |
| 1 Apr 2024 | ₹574.85 | ₹618.95 | ₹534.15 | ₹581.35 | 29,625 | 15,840 |
| 2 Apr 2024 | ₹528.8 | ₹623 | ₹505.55 | ₹538.1 | 19,005 | 14,655 |
| 3 Apr 2024 | ₹444.5 | ₹538.05 | ₹403.35 | ₹523.75 | 38,850 | 13,365 |
| 4 Apr 2024 | ₹650.85 | ₹713.5 | ₹525.55 | ₹686.3 | 1,84,095 | 52,905 |
| 5 Apr 2024 | ₹510.15 | ₹954.2 | ₹510.15 | ₹920.35 | 1,90,710 | 51,255 |
| 8 Apr 2024 | ₹966.1 | ₹1,020.7 | ₹848.6 | ₹900.15 | 52,785 | 45,195 |
| 9 Apr 2024 | ₹933.75 | ₹1,173.8 | ₹852 | ₹959.25 | 21,510 | 43,935 |
| 10 Apr 2024 | ₹938.45 | ₹1,150 | ₹937.75 | ₹1,058.6 | 10,410 | 42,405 |
| 12 Apr 2024 | ₹992.85 | ₹1,004.35 | ₹819.95 | ₹822 | 12,165 | 44,340 |
| 15 Apr 2024 | ₹624 | ₹676.75 | ₹317.35 | ₹321.05 | 8,90,190 | 1,22,640 |
| 16 Apr 2024 | ₹239.5 | ₹239.5 | ₹159.3 | ₹221.2 | 13,27,335 | 2,03,130 |
| 18 Apr 2024 | ₹213 | ₹283 | ₹84.4 | ₹94.55 | 1,30,77,960 | 7,17,390 |
| 19 Apr 2024 | ₹71.3 | ₹224 | ₹27.65 | ₹205 | 1,47,28,260 | 6,37,215 |
| 22 Apr 2024 | ₹369.8 | ₹369.8 | ₹91.65 | ₹189.25 | 3,02,81,835 | 8,15,415 |
| 23 Apr 2024 | ₹231.2 | ₹231.2 | ₹97.05 | ₹98 | 6,69,79,845 | 18,59,730 |
| 24 Apr 2024 | ₹128.05 | ₹164.6 | ₹69.35 | ₹89.85 | 27,47,41,500 | 30,46,875 |