NIFTY BANK 48,300 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,021.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹362.5 | ₹372 | ₹300.8 | ₹310.2 | 4,365 | 5,355 |
| 27 Mar 2024 | ₹301.7 | ₹351.95 | ₹284.8 | ₹312.6 | 9,600 | 7,035 |
| 28 Mar 2024 | ₹331.8 | ₹488.9 | ₹331.3 | ₹420.9 | 33,255 | 6,720 |
| 1 Apr 2024 | ₹460 | ₹524.75 | ₹440.35 | ₹492.7 | 32,130 | 10,125 |
| 2 Apr 2024 | ₹452.15 | ₹523.6 | ₹424.35 | ₹447.7 | 27,195 | 12,525 |
| 3 Apr 2024 | ₹378.1 | ₹446.9 | ₹328.55 | ₹441.6 | 41,640 | 14,805 |
| 4 Apr 2024 | ₹548.35 | ₹604.55 | ₹440.35 | ₹571 | 1,58,700 | 21,255 |
| 5 Apr 2024 | ₹560 | ₹829.9 | ₹450.4 | ₹795 | 2,68,185 | 32,490 |
| 8 Apr 2024 | ₹829.95 | ₹876.55 | ₹720 | ₹762.65 | 57,420 | 21,690 |
| 9 Apr 2024 | ₹797 | ₹1,021.25 | ₹719.8 | ₹818.65 | 39,240 | 19,665 |
| 10 Apr 2024 | ₹811.3 | ₹992.9 | ₹789.9 | ₹918.75 | 28,080 | 15,720 |
| 12 Apr 2024 | ₹850 | ₹871.05 | ₹675 | ₹675 | 66,525 | 22,125 |
| 15 Apr 2024 | ₹518.05 | ₹545.7 | ₹239.6 | ₹240.35 | 8,38,425 | 1,43,445 |
| 16 Apr 2024 | ₹166.45 | ₹167.65 | ₹109 | ₹154.9 | 13,79,565 | 3,13,050 |
| 18 Apr 2024 | ₹144.05 | ₹200 | ₹57.55 | ₹65.1 | 1,32,25,200 | 7,26,375 |
| 19 Apr 2024 | ₹40.2 | ₹156 | ₹20 | ₹140 | 1,34,61,705 | 7,41,915 |
| 22 Apr 2024 | ₹234.8 | ₹234.8 | ₹49.5 | ₹105.7 | 2,89,80,465 | 11,23,620 |
| 23 Apr 2024 | ₹145.6 | ₹145.6 | ₹44.05 | ₹44.95 | 5,08,89,450 | 19,90,155 |
| 24 Apr 2024 | ₹60 | ₹62 | ₹0.05 | ₹0.05 | 56,42,52,210 | 68,42,415 |