NIFTY BANK 48,800 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹685.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹228.7 | ₹243.6 | ₹186.85 | ₹192.15 | 16,995 | 11,730 |
| 27 Mar 2024 | ₹184 | ₹220.05 | ₹168.15 | ₹187.2 | 18,600 | 11,115 |
| 28 Mar 2024 | ₹198.95 | ₹310.7 | ₹198.95 | ₹252.3 | 22,440 | 13,530 |
| 1 Apr 2024 | ₹330.25 | ₹330.3 | ₹281.3 | ₹308 | 41,970 | 25,440 |
| 2 Apr 2024 | ₹276.35 | ₹330.2 | ₹259.75 | ₹278.35 | 36,405 | 27,750 |
| 3 Apr 2024 | ₹237.6 | ₹274.25 | ₹189.8 | ₹265 | 62,550 | 31,080 |
| 4 Apr 2024 | ₹353.1 | ₹384.05 | ₹267.45 | ₹359 | 68,070 | 38,025 |
| 5 Apr 2024 | ₹300.45 | ₹540 | ₹283.45 | ₹521.3 | 1,04,340 | 31,350 |
| 8 Apr 2024 | ₹526.55 | ₹571.3 | ₹451.8 | ₹489.5 | 1,01,805 | 36,285 |
| 9 Apr 2024 | ₹539.9 | ₹685.5 | ₹444.35 | ₹517.4 | 3,53,925 | 70,680 |
| 10 Apr 2024 | ₹531.55 | ₹653 | ₹493.6 | ₹587.35 | 3,67,800 | 80,715 |
| 12 Apr 2024 | ₹520 | ₹557.45 | ₹398.25 | ₹401.45 | 7,84,485 | 1,60,155 |
| 15 Apr 2024 | ₹301.3 | ₹311.4 | ₹106.8 | ₹106.8 | 9,17,265 | 2,27,160 |
| 16 Apr 2024 | ₹73.05 | ₹84.65 | ₹40.6 | ₹59.05 | 17,05,530 | 3,01,050 |
| 18 Apr 2024 | ₹47.95 | ₹71.85 | ₹22 | ₹24.05 | 90,29,205 | 7,98,720 |
| 19 Apr 2024 | ₹14.95 | ₹54.45 | ₹8.55 | ₹43.7 | 1,07,25,345 | 6,88,695 |
| 22 Apr 2024 | ₹75.1 | ₹78.75 | ₹11.3 | ₹20.15 | 1,62,80,340 | 7,90,245 |
| 23 Apr 2024 | ₹31.8 | ₹32.2 | ₹6.5 | ₹7 | 2,66,78,085 | 16,78,995 |
| 24 Apr 2024 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 8,65,95,345 | 21,02,415 |