NIFTY BANK 48,200 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,616.3 and a low of ₹3. Final close ₹9.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,372.2 | ₹1,423 | ₹1,329.8 | ₹1,391.85 | 960 | 6,375 |
| 27 Mar 2024 | ₹1,220 | ₹1,310 | ₹1,220 | ₹1,260 | 510 | 6,615 |
| 28 Mar 2024 | ₹1,226.25 | ₹1,226.25 | ₹972 | ₹1,063.7 | 23,175 | 6,915 |
| 1 Apr 2024 | ₹908.45 | ₹910.25 | ₹801.35 | ₹805.35 | 18,285 | 12,270 |
| 2 Apr 2024 | ₹853.4 | ₹897 | ₹737.5 | ₹800.75 | 6,315 | 12,930 |
| 3 Apr 2024 | ₹920.9 | ₹956.5 | ₹734.35 | ₹746.1 | 13,410 | 9,420 |
| 4 Apr 2024 | ₹612.05 | ₹751.1 | ₹553.4 | ₹560.4 | 1,06,260 | 23,940 |
| 5 Apr 2024 | ₹649.5 | ₹679.5 | ₹361.85 | ₹366 | 3,33,585 | 61,650 |
| 8 Apr 2024 | ₹349.9 | ₹403.85 | ₹299.3 | ₹354.3 | 1,62,795 | 74,520 |
| 9 Apr 2024 | ₹320.85 | ₹356.4 | ₹225.45 | ₹286.9 | 1,24,215 | 64,305 |
| 10 Apr 2024 | ₹241 | ₹294.15 | ₹197.5 | ₹218.25 | 1,29,090 | 70,200 |
| 12 Apr 2024 | ₹259.65 | ₹295.65 | ₹215.4 | ₹266.05 | 2,12,625 | 81,600 |
| 15 Apr 2024 | ₹388 | ₹656.65 | ₹361.3 | ₹645 | 9,14,115 | 75,210 |
| 16 Apr 2024 | ₹836.85 | ₹917.55 | ₹650.6 | ₹665 | 1,61,625 | 67,425 |
| 18 Apr 2024 | ₹557.05 | ₹1,210.45 | ₹489 | ₹1,097.45 | 10,49,190 | 91,125 |
| 19 Apr 2024 | ₹1,536 | ₹1,616.3 | ₹710 | ₹718.1 | 1,57,515 | 87,300 |
| 22 Apr 2024 | ₹516.95 | ₹685.4 | ₹308.45 | ₹310 | 58,76,970 | 2,15,865 |
| 23 Apr 2024 | ₹213.95 | ₹380 | ₹213.95 | ₹300.15 | 3,77,91,105 | 4,31,475 |
| 24 Apr 2024 | ₹151 | ₹263.6 | ₹3 | ₹9.8 | 74,68,51,425 | 95,60,220 |