NIFTY BANK 46,900 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹709.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹647.6 | ₹709.4 | ₹634.05 | ₹673.6 | 13,815 | 22,530 |
| 27 Mar 2024 | ₹676.65 | ₹678 | ₹560 | ₹590 | 24,420 | 26,535 |
| 28 Mar 2024 | ₹560.45 | ₹575.45 | ₹425.85 | ₹471.45 | 1,23,570 | 40,665 |
| 1 Apr 2024 | ₹377.3 | ₹382.9 | ₹307.55 | ₹307.55 | 33,735 | 36,390 |
| 2 Apr 2024 | ₹334.05 | ₹347.9 | ₹264.8 | ₹299 | 26,670 | 43,905 |
| 3 Apr 2024 | ₹340.7 | ₹366.75 | ₹248.2 | ₹258.65 | 43,950 | 42,900 |
| 4 Apr 2024 | ₹198.85 | ₹256.3 | ₹171 | ₹177 | 75,405 | 46,365 |
| 5 Apr 2024 | ₹209.05 | ₹213.8 | ₹109.7 | ₹109.7 | 76,380 | 64,215 |
| 8 Apr 2024 | ₹108.65 | ₹116.65 | ₹85.4 | ₹100.1 | 32,325 | 68,925 |
| 9 Apr 2024 | ₹88.1 | ₹96.85 | ₹65.1 | ₹75.55 | 49,530 | 66,750 |
| 10 Apr 2024 | ₹70.85 | ₹75.5 | ₹49.95 | ₹52.45 | 33,510 | 68,550 |
| 12 Apr 2024 | ₹57.95 | ₹65.65 | ₹43.55 | ₹56.6 | 1,18,365 | 80,295 |
| 15 Apr 2024 | ₹85 | ₹163.75 | ₹78.7 | ₹160 | 3,78,270 | 76,950 |
| 16 Apr 2024 | ₹200 | ₹249.9 | ₹140.7 | ₹145.9 | 9,53,475 | 1,65,705 |
| 18 Apr 2024 | ₹122 | ₹384.55 | ₹76 | ₹309.85 | 1,21,23,480 | 3,96,525 |
| 19 Apr 2024 | ₹430 | ₹575.85 | ₹190.25 | ₹190.25 | 2,38,92,420 | 6,58,860 |
| 22 Apr 2024 | ₹100 | ₹118.75 | ₹33.75 | ₹36.2 | 1,10,61,210 | 6,66,780 |
| 23 Apr 2024 | ₹26.15 | ₹33.8 | ₹10.8 | ₹16 | 1,52,78,850 | 7,97,745 |
| 24 Apr 2024 | ₹5.1 | ₹6.8 | ₹0.05 | ₹0.05 | 3,44,41,830 | 12,26,625 |