NIFTY BANK 39,000 PE traded across 7 sessions from 22 Apr 2024 to 30 Apr 2024, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹3.05 | ₹3.15 | ₹2 | ₹3.15 | 4,725 | 3,615 |
| 23 Apr 2024 | ₹3.15 | ₹3.65 | ₹2.25 | ₹3 | 4,230 | 4,245 |
| 24 Apr 2024 | ₹3.4 | ₹3.4 | ₹1.25 | ₹1.3 | 11,115 | 9,360 |
| 25 Apr 2024 | ₹1.75 | ₹2.25 | ₹0.85 | ₹1.05 | 18,27,165 | 2,02,485 |
| 26 Apr 2024 | ₹1.05 | ₹1.6 | ₹0.5 | ₹0.55 | 8,97,015 | 2,50,350 |
| 29 Apr 2024 | ₹0.55 | ₹1.25 | ₹0.4 | ₹0.4 | 17,71,710 | 2,93,880 |
| 30 Apr 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 26,46,390 | 1,94,370 |