NIFTY BANK option chain for 2024-04-30: 111 strikes returned. Last snapshot 30 Apr 2024, 3:25 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 111 strikes from 39,000 to 57,000. Call open interest was heaviest at the 49,400 strike (48,62,430 contracts, closing at ₹0.1). Put open interest concentrated at 49,400 (71,79,225 contracts, closing at ₹3.95). Across the chain, total put open interest was 1.18× total call open interest (6,50,87,670 against 5,50,41,015). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 39,000 | — | — | ₹0.05 | 1,94,370 |
| 39,500 | — | — | ₹0.05 | 27,735 |
| 40,000 | ₹9,410 | 945 | ₹0.05 | 5,54,565 |
| 40,500 | — | — | ₹0.05 | 46,980 |
| 41,000 | ₹8,427.65 | 90 | ₹0.05 | 1,90,635 |
| 41,500 | ₹7,927.1 | 45 | ₹0.05 | 65,115 |
| 42,000 | ₹7,425.3 | 75 | ₹0.05 | 1,57,230 |
| 42,500 | — | — | ₹0.05 | 56,190 |
| 43,000 | ₹6,400 | 150 | ₹0.05 | 2,15,430 |
| 43,300 | ₹5,039.7 | 105 | ₹0.05 | 43,275 |
| 43,400 | ₹5,094.85 | 0 | ₹0.05 | 28,575 |
| 43,500 | ₹6,549.5 | 15 | ₹0.05 | 2,36,235 |
| 43,600 | ₹5,743.55 | 15 | ₹0.15 | 23,280 |
| 43,700 | ₹6,270 | 75 | ₹0.05 | 34,005 |
| 43,800 | ₹5,673.35 | 30 | ₹0.1 | 40,185 |
| 43,900 | — | — | ₹0.05 | 26,985 |
| 44,000 | ₹5,400.35 | 945 | ₹0.05 | 5,00,205 |
| 44,100 | — | — | ₹0.05 | 34,035 |
| 44,200 | ₹4,050 | 15 | ₹0.2 | 18,870 |
| 44,300 | — | — | ₹0.05 | 37,755 |
| 44,400 | ₹5,570 | 45 | ₹0.1 | 43,140 |
| 44,500 | ₹4,947.7 | 90 | ₹0.05 | 4,10,055 |
| 44,600 | ₹3,750 | 45 | ₹0.1 | 57,015 |
| 44,700 | — | — | ₹0.05 | 35,910 |
| 44,800 | ₹4,699.95 | 120 | ₹0.15 | 41,760 |
| 44,900 | ₹4,632.05 | 135 | ₹0.05 | 1,20,390 |
| 45,000 | ₹4,397.05 | 2,805 | ₹0.05 | 9,88,725 |
| 45,100 | ₹4,414.05 | 105 | ₹0.2 | 64,725 |
| 45,200 | ₹3,150 | 75 | ₹0.1 | 1,79,865 |
| 45,300 | ₹4,600 | 45 | ₹0.05 | 1,54,950 |
| 45,400 | ₹2,948.35 | 30 | ₹0.1 | 87,990 |
| 45,500 | ₹3,903.35 | 930 | ₹0.1 | 4,25,145 |
| 45,600 | ₹3,898.25 | 105 | ₹0.1 | 66,360 |
| 45,700 | ₹3,335 | 60 | ₹0.05 | 74,370 |
| 45,800 | ₹3,700 | 60 | ₹0.05 | 2,45,265 |
| 45,900 | ₹3,957.5 | 930 | ₹0.05 | 65,145 |
| 46,000 | ₹3,398.1 | 25,530 | ₹0.05 | 11,72,370 |
| 46,100 | ₹3,966.25 | 975 | ₹0.1 | 2,06,805 |
| 46,200 | ₹3,250.85 | 750 | ₹0.1 | 2,86,380 |
| 46,300 | ₹3,114.95 | 1,515 | ₹0.05 | 4,12,785 |
| 46,400 | ₹3,010 | 5,265 | ₹0.05 | 2,10,840 |
| 46,500 | ₹2,895.85 | 8,160 | ₹0.1 | 11,35,620 |
| 46,600 | ₹2,799.95 | 6,915 | ₹0.05 | 3,80,490 |
| 46,700 | ₹2,700.7 | 15,435 | ₹0.05 | 3,05,595 |
| 46,800 | ₹2,596.4 | 9,645 | ₹0.05 | 3,69,075 |
| 46,900 | ₹2,497.6 | 11,055 | ₹0.05 | 5,41,545 |
| 47,000 | ₹2,395.95 | 23,760 | ₹0.05 | 45,84,060 |
| 47,100 | ₹2,297 | 13,695 | ₹0.05 | 5,61,585 |
| 47,200 | ₹2,197.9 | 10,770 | ₹0.1 | 6,95,040 |
| 47,300 | ₹2,093.3 | 10,635 | ₹0.05 | 8,58,195 |
| 47,400 | ₹1,994.05 | 29,775 | ₹0.05 | 6,01,125 |
| 47,500 | ₹1,900 | 72,990 | ₹0.05 | 20,98,335 |
| 47,600 | ₹1,800 | 35,325 | ₹0.05 | 8,13,630 |
| 47,700 | ₹1,698.4 | 65,010 | ₹0.1 | 7,13,415 |
| 47,800 | ₹1,599.8 | 60,570 | ₹0.35 | 10,91,205 |
| 47,900 | ₹1,499.6 | 30,225 | ₹0.05 | 7,36,125 |
| 48,000 | ₹1,397.2 | 3,09,195 | ₹0.1 | 38,24,265 |
| 48,100 | ₹1,297.15 | 2,52,705 | ₹0.1 | 10,00,170 |
| 48,200 | ₹1,197 | 5,55,390 | ₹0.3 | 15,82,155 |
| 48,300 | ₹1,098.9 | 5,27,100 | ₹0.05 | 11,37,570 |
| 48,400 | ₹997.55 | 7,84,710 | ₹0.15 | 11,23,680 |
| 48,500 | ₹897.9 | 10,84,605 | ₹0.1 | 26,95,470 |
| 48,600 | ₹798.75 | 4,10,700 | ₹0.15 | 11,95,785 |
| 48,700 | ₹698.5 | 1,58,535 | ₹0.1 | 11,42,550 |
| 48,800 | ₹597.5 | 2,93,145 | ₹0.1 | 11,59,125 |
| 48,900 | ₹497.25 | 1,95,495 | ₹0.05 | 12,35,100 |
| 49,000 | ₹397.85 | 3,65,850 | ₹0.1 | 28,70,205 |
| 49,100 | ₹297.2 | 5,57,280 | ₹0.05 | 13,74,990 |
| 49,200 | ₹196.25 | 3,36,420 | ₹0.1 | 15,75,840 |
| 49,300 | ₹96.5 | 11,15,775 | ₹0.05 | 47,39,340 |
| 49,400 | ₹0.1 | 48,62,430 | ₹3.95 | 71,79,225 |
| 49,500 | ₹0.05 | 46,68,960 | ₹103 | 23,48,325 |
| 49,600 | ₹0.15 | 30,80,985 | ₹203.25 | 12,82,740 |
| 49,700 | ₹0.15 | 30,68,475 | ₹303.05 | 14,41,590 |
| 49,800 | ₹0.15 | 26,98,155 | ₹403.6 | 5,26,125 |
| 49,900 | ₹0.2 | 23,59,290 | ₹502.6 | 8,18,295 |
| 50,000 | ₹0.2 | 29,54,865 | ₹604 | 7,81,695 |
| 50,100 | ₹0.1 | 14,55,975 | ₹704.65 | 4,93,575 |
| 50,200 | ₹0.25 | 17,25,555 | ₹803.5 | 1,09,545 |
| 50,300 | ₹0.1 | 11,73,150 | ₹904.45 | 41,925 |
| 50,400 | ₹0.05 | 9,69,630 | ₹1,004.3 | 10,830 |
| 50,500 | ₹0.25 | 31,73,745 | ₹1,104.45 | 17,430 |
| 50,600 | ₹0.4 | 14,44,320 | ₹1,204.4 | 3,810 |
| 50,700 | ₹0.05 | 11,98,575 | ₹1,304.4 | 1,455 |
| 50,800 | ₹0.05 | 10,18,755 | ₹1,404.6 | 1,875 |
| 50,900 | ₹0.1 | 8,94,360 | ₹1,505.05 | 675 |
| 51,000 | ₹0.1 | 29,26,545 | ₹1,604.55 | 3,660 |
| 51,100 | ₹0.15 | 5,30,775 | ₹1,704.8 | 285 |
| 51,200 | ₹0.05 | 4,91,295 | ₹1,700.05 | 165 |
| 51,300 | ₹0.05 | 6,39,105 | ₹1,301.6 | 90 |
| 51,400 | ₹0.05 | 4,72,515 | ₹1,815 | 30 |
| 51,500 | ₹0.05 | 12,43,305 | ₹2,063.55 | 150 |
| 51,600 | ₹0.05 | 6,94,440 | ₹1,817.05 | 15 |
| 51,700 | ₹0.05 | 1,44,135 | ₹2,015.55 | 15 |
| 51,800 | ₹0.05 | 2,12,970 | ₹2,390.3 | 15 |
| 51,900 | ₹0.05 | 1,85,745 | — | — |
| 52,000 | ₹0.05 | 11,89,395 | ₹2,560.35 | 390 |
| 52,100 | ₹0.05 | 1,32,270 | — | — |
| 52,200 | ₹0.25 | 2,31,795 | — | — |
| 52,300 | ₹0.05 | 34,155 | ₹2,893.55 | 30 |
| 52,400 | ₹0.05 | 52,245 | ₹2,991.15 | 60 |
| 52,500 | ₹0.05 | 4,16,070 | ₹3,095.6 | 60 |
| 53,000 | ₹0.1 | 3,92,055 | ₹3,209.1 | 255 |
| 53,500 | ₹0.05 | 69,975 | — | — |
| 54,000 | ₹0.05 | 3,71,145 | ₹4,300.45 | 60 |
| 54,500 | ₹0.05 | 40,245 | ₹5,014.15 | 225 |
| 55,000 | ₹0.05 | 78,195 | ₹5,370.65 | 15 |
| 55,500 | ₹0.05 | 44,415 | ₹7,300 | 15 |
| 56,000 | ₹0.1 | 83,100 | — | — |
| 56,500 | ₹0.05 | 1,77,135 | ₹6,784.4 | 90 |
| 57,000 | ₹0.05 | 47,775 | — | — |