NIFTY BANK 50,600 CE traded across 10 sessions from 3 Apr 2024 to 30 Apr 2024, with a life-high of ₹178.35 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹178.35 | ₹178.35 | ₹178.35 | ₹178.35 | 30 | 0 |
| 18 Apr 2024 | ₹34 | ₹34 | ₹12.6 | ₹13.45 | 105 | 90 |
| 19 Apr 2024 | ₹13.75 | ₹18.25 | ₹8.55 | ₹12 | 1,650 | 555 |
| 22 Apr 2024 | ₹12.45 | ₹15.8 | ₹6.3 | ₹6.7 | 20,340 | 2,640 |
| 23 Apr 2024 | ₹6.5 | ₹20.35 | ₹5.6 | ₹6.65 | 70,410 | 21,720 |
| 24 Apr 2024 | ₹6.55 | ₹7.4 | ₹3.95 | ₹4.7 | 88,935 | 32,115 |
| 25 Apr 2024 | ₹5.1 | ₹8.45 | ₹3.4 | ₹4.2 | 20,03,400 | 1,50,645 |
| 26 Apr 2024 | ₹3.7 | ₹6.7 | ₹3.35 | ₹3.65 | 27,88,770 | 3,36,645 |
| 29 Apr 2024 | ₹3.65 | ₹8.6 | ₹1.3 | ₹3.6 | 1,41,68,055 | 8,94,900 |
| 30 Apr 2024 | ₹2.7 | ₹9.85 | ₹0.05 | ₹0.4 | 12,13,36,650 | 14,44,320 |