NIFTY BANK 43,000 PE traded across 8 sessions from 19 Apr 2024 to 30 Apr 2024, with a life-high of ₹25.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹16.75 | ₹25.85 | ₹13 | ₹23.9 | 26,805 | 9,840 |
| 22 Apr 2024 | ₹13.5 | ₹13.5 | ₹6 | ₹6.1 | 1,28,880 | 29,745 |
| 23 Apr 2024 | ₹4.85 | ₹6.8 | ₹3.6 | ₹3.6 | 79,335 | 38,445 |
| 24 Apr 2024 | ₹4.4 | ₹8.8 | ₹2.85 | ₹3.35 | 3,31,065 | 92,850 |
| 25 Apr 2024 | ₹3.9 | ₹4 | ₹2 | ₹3.15 | 11,04,705 | 2,59,365 |
| 26 Apr 2024 | ₹3.35 | ₹3.8 | ₹1.05 | ₹1.2 | 8,82,675 | 2,35,245 |
| 29 Apr 2024 | ₹1.85 | ₹3.2 | ₹0.8 | ₹1.65 | 27,63,375 | 4,96,710 |
| 30 Apr 2024 | ₹0.75 | ₹1.7 | ₹0.05 | ₹0.05 | 36,94,140 | 2,15,430 |