NIFTY BANK 48,900 PE traded across 17 sessions from 3 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,955.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,713.35 | ₹1,713.35 | ₹1,713.35 | ₹1,713.35 | 45 | 0 |
| 5 Apr 2024 | ₹1,063 | ₹1,063 | ₹726.9 | ₹726.9 | 720 | 270 |
| 8 Apr 2024 | ₹703.8 | ₹766.95 | ₹607.25 | ₹724.6 | 705 | 585 |
| 9 Apr 2024 | ₹671.05 | ₹721 | ₹523.65 | ₹625 | 13,785 | 3,555 |
| 10 Apr 2024 | ₹607 | ₹656.85 | ₹501.25 | ₹553.2 | 17,445 | 8,190 |
| 12 Apr 2024 | ₹599.95 | ₹662.55 | ₹547.85 | ₹585.4 | 39,465 | 10,305 |
| 15 Apr 2024 | ₹787 | ₹1,178.7 | ₹726 | ₹1,155 | 23,145 | 2,355 |
| 16 Apr 2024 | ₹1,404.35 | ₹1,468.15 | ₹1,207.7 | ₹1,249 | 945 | 2,220 |
| 18 Apr 2024 | ₹1,232.25 | ₹1,780 | ₹1,145.25 | ₹1,619.2 | 2,880 | 2,370 |
| 19 Apr 2024 | ₹1,950 | ₹1,955.8 | ₹1,328.1 | ₹1,333 | 2,775 | 2,505 |
| 22 Apr 2024 | ₹1,110 | ₹1,260 | ₹944.85 | ₹944.85 | 4,950 | 2,820 |
| 23 Apr 2024 | ₹879.95 | ₹1,002.25 | ₹871 | ₹957.2 | 8,520 | 4,710 |
| 24 Apr 2024 | ₹860.75 | ₹907.95 | ₹723.55 | ₹745.15 | 28,035 | 8,325 |
| 25 Apr 2024 | ₹949 | ₹955.7 | ₹484 | ₹575 | 5,83,590 | 45,780 |
| 26 Apr 2024 | ₹492.5 | ₹836.4 | ₹420.35 | ₹635 | 26,30,775 | 74,505 |
| 29 Apr 2024 | ₹574.05 | ₹574.8 | ₹45.05 | ₹45.3 | 4,10,53,650 | 15,39,375 |
| 30 Apr 2024 | ₹44.5 | ₹44.5 | ₹0.05 | ₹0.05 | 11,11,38,255 | 12,35,100 |