NIFTY BANK 40,000 CE traded across 8 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹9,600 and a low of ₹7,000. Final close ₹9,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹7,800 | ₹7,800 | ₹7,800 | ₹7,800 | 60 | 0 |
| 18 Apr 2024 | ₹7,500 | ₹7,500 | ₹7,500 | ₹7,500 | 15 | 60 |
| 19 Apr 2024 | ₹7,000 | ₹7,300 | ₹7,000 | ₹7,150 | 75 | 60 |
| 24 Apr 2024 | ₹8,235 | ₹8,235 | ₹8,235 | ₹8,235 | 465 | 360 |
| 25 Apr 2024 | ₹8,009.95 | ₹8,541.95 | ₹8,009.95 | ₹8,541.95 | 1,005 | 1,350 |
| 26 Apr 2024 | ₹8,433 | ₹8,433 | ₹8,136 | ₹8,136 | 1,050 | 615 |
| 29 Apr 2024 | ₹9,450 | ₹9,450 | ₹9,450 | ₹9,450 | 15 | 465 |
| 30 Apr 2024 | ₹9,450 | ₹9,600 | ₹9,410 | ₹9,410 | 840 | 945 |