NIFTY BANK 49,900 CE traded across 17 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹326.3 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹317.4 | ₹317.4 | ₹317.4 | ₹317.4 | 15 | 0 |
| 5 Apr 2024 | ₹228.8 | ₹228.8 | ₹117.2 | ₹145.25 | 315 | 90 |
| 8 Apr 2024 | ₹326.3 | ₹326.3 | ₹220 | ₹247.15 | 135 | 150 |
| 9 Apr 2024 | ₹309.95 | ₹309.95 | ₹198.05 | ₹229.45 | 810 | 420 |
| 10 Apr 2024 | ₹230 | ₹278 | ₹210.95 | ₹252.25 | 1,290 | 690 |
| 12 Apr 2024 | ₹221.2 | ₹221.2 | ₹140.05 | ₹140.05 | 10,635 | 3,780 |
| 15 Apr 2024 | ₹109 | ₹109 | ₹52.05 | ₹55 | 13,470 | 2,910 |
| 16 Apr 2024 | ₹47.8 | ₹47.8 | ₹26.25 | ₹32.15 | 7,320 | 3,780 |
| 18 Apr 2024 | ₹38.45 | ₹39.2 | ₹17.95 | ₹20.5 | 35,580 | 4,230 |
| 19 Apr 2024 | ₹20.4 | ₹30.7 | ₹12 | ₹28.15 | 70,035 | 18,915 |
| 22 Apr 2024 | ₹44 | ₹44 | ₹17.3 | ₹21 | 76,980 | 26,970 |
| 23 Apr 2024 | ₹22 | ₹25 | ₹10.8 | ₹11.7 | 1,48,695 | 46,905 |
| 24 Apr 2024 | ₹7.35 | ₹16.3 | ₹7.35 | ₹10.4 | 7,58,805 | 1,99,245 |
| 25 Apr 2024 | ₹9 | ₹27.7 | ₹5.25 | ₹14.5 | 58,43,250 | 3,62,775 |
| 26 Apr 2024 | ₹16.1 | ₹26 | ₹7.35 | ₹8.5 | 66,90,825 | 6,01,200 |
| 29 Apr 2024 | ₹7.6 | ₹60.75 | ₹2.9 | ₹37.5 | 4,65,68,580 | 11,60,100 |
| 30 Apr 2024 | ₹38.65 | ₹202 | ₹0.1 | ₹0.2 | 32,16,20,115 | 23,59,290 |