NIFTY BANK 49,700 PE traded across 8 sessions from 12 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,000 and a low of ₹15.5. Final close ₹303.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹1,194.55 | ₹1,194.55 | ₹1,087.85 | ₹1,087.85 | 60 | 30 |
| 15 Apr 2024 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 15 | 30 |
| 16 Apr 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 15 | 15 |
| 18 Apr 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 15 | 15 |
| 25 Apr 2024 | ₹1,461.6 | ₹1,464.65 | ₹1,157.8 | ₹1,186 | 2,295 | 1,050 |
| 26 Apr 2024 | ₹1,237.4 | ₹1,572.95 | ₹1,065 | ₹1,359.6 | 9,945 | 1,680 |
| 29 Apr 2024 | ₹1,257.5 | ₹1,257.5 | ₹277.5 | ₹285.4 | 37,46,280 | 1,94,340 |
| 30 Apr 2024 | ₹310.45 | ₹378 | ₹15.5 | ₹303.05 | 18,08,88,840 | 14,41,590 |