NIFTY BANK 46,300 CE traded across 8 sessions from 18 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,612.7 and a low of ₹886.5. Final close ₹3,114.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,240.8 | ₹1,258.8 | ₹1,240.8 | ₹1,258.8 | 120 | 0 |
| 19 Apr 2024 | ₹899.65 | ₹1,619.35 | ₹886.5 | ₹1,573.9 | 14,190 | 1,425 |
| 22 Apr 2024 | ₹1,570 | ₹1,818.6 | ₹1,570 | ₹1,818.6 | 1,635 | 1,605 |
| 24 Apr 2024 | ₹1,909.5 | ₹1,976.3 | ₹1,909.5 | ₹1,950 | 360 | 1,650 |
| 25 Apr 2024 | ₹2,022.95 | ₹2,341.3 | ₹1,950 | ₹2,341.3 | 255 | 1,710 |
| 26 Apr 2024 | ₹2,223.55 | ₹2,334.75 | ₹1,900.75 | ₹1,971.1 | 195 | 1,665 |
| 29 Apr 2024 | ₹2,355.55 | ₹2,951.65 | ₹2,355.55 | ₹2,951.65 | 150 | 1,635 |
| 30 Apr 2024 | ₹3,320.65 | ₹3,612.7 | ₹3,103.6 | ₹3,114.95 | 300 | 1,515 |