NIFTY BANK 47,300 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹878.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹613.25 | ₹613.25 | ₹510 | ₹515.05 | 930 | 1,725 |
| 2 Apr 2024 | ₹514.35 | ₹554.1 | ₹434.8 | ₹458 | 570 | 1,920 |
| 3 Apr 2024 | ₹550 | ₹550 | ₹402.75 | ₹424.6 | 1,020 | 2,205 |
| 4 Apr 2024 | ₹340 | ₹406.55 | ₹293.65 | ₹310 | 2,295 | 2,235 |
| 5 Apr 2024 | ₹342.65 | ₹344.6 | ₹214.05 | ₹214.5 | 9,585 | 2,145 |
| 8 Apr 2024 | ₹218.4 | ₹233.5 | ₹175.55 | ₹207.35 | 1,515 | 2,190 |
| 9 Apr 2024 | ₹167.65 | ₹183.2 | ₹137.75 | ₹152.65 | 1,920 | 2,775 |
| 10 Apr 2024 | ₹153 | ₹164.5 | ₹121 | ₹130 | 2,985 | 2,730 |
| 12 Apr 2024 | ₹127.65 | ₹169.25 | ₹123.35 | ₹141.45 | 2,040 | 2,940 |
| 15 Apr 2024 | ₹178.3 | ₹333.05 | ₹178.3 | ₹332.6 | 34,455 | 4,800 |
| 16 Apr 2024 | ₹430 | ₹471.15 | ₹318.5 | ₹341 | 1,08,885 | 20,910 |
| 18 Apr 2024 | ₹295.95 | ₹643.05 | ₹234.8 | ₹560 | 11,54,385 | 35,520 |
| 19 Apr 2024 | ₹720 | ₹878.05 | ₹413.55 | ₹432.85 | 6,13,890 | 40,980 |
| 22 Apr 2024 | ₹290 | ₹353.4 | ₹173.8 | ₹178.1 | 2,92,335 | 65,910 |
| 23 Apr 2024 | ₹150.2 | ₹200.95 | ₹124 | ₹154.6 | 3,84,285 | 87,540 |
| 24 Apr 2024 | ₹139.2 | ₹140.1 | ₹71.7 | ₹75.6 | 8,65,845 | 2,00,205 |
| 25 Apr 2024 | ₹103.6 | ₹122.5 | ₹49.9 | ₹52.35 | 65,26,815 | 4,95,465 |
| 26 Apr 2024 | ₹45.05 | ₹75.3 | ₹26.25 | ₹38 | 66,72,330 | 3,75,480 |
| 29 Apr 2024 | ₹33 | ₹33 | ₹6.1 | ₹8.9 | 1,73,81,895 | 10,08,165 |
| 30 Apr 2024 | ₹5.25 | ₹5.25 | ₹0.05 | ₹0.05 | 2,24,21,925 | 8,58,195 |