NIFTY BANK 52,500 CE traded across 19 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹45.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹45.8 | ₹45.8 | ₹33.95 | ₹35.7 | 75 | 60 |
| 3 Apr 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 15 | 75 |
| 4 Apr 2024 | ₹26.3 | ₹27.65 | ₹16 | ₹24 | 255 | 195 |
| 5 Apr 2024 | ₹24.2 | ₹24.6 | ₹16 | ₹17.85 | 930 | 210 |
| 8 Apr 2024 | ₹20.25 | ₹27.95 | ₹15.55 | ₹18.9 | 4,035 | 3,270 |
| 9 Apr 2024 | ₹17.1 | ₹25.95 | ₹15.05 | ₹15.1 | 1,485 | 3,660 |
| 10 Apr 2024 | ₹18.15 | ₹19.6 | ₹16.05 | ₹18.5 | 1,635 | 4,110 |
| 12 Apr 2024 | ₹18.4 | ₹18.4 | ₹10.55 | ₹11.2 | 4,605 | 5,775 |
| 15 Apr 2024 | ₹8.05 | ₹16.95 | ₹7.5 | ₹8.15 | 34,065 | 14,910 |
| 16 Apr 2024 | ₹9.4 | ₹11.3 | ₹6.75 | ₹7.35 | 14,130 | 17,730 |
| 18 Apr 2024 | ₹7 | ₹7.35 | ₹4.3 | ₹4.5 | 15,135 | 15,825 |
| 19 Apr 2024 | ₹4.55 | ₹8.1 | ₹4.55 | ₹5.3 | 23,085 | 25,095 |
| 22 Apr 2024 | ₹5.85 | ₹7 | ₹3.4 | ₹4.65 | 48,255 | 30,825 |
| 23 Apr 2024 | ₹4.25 | ₹7.5 | ₹3.8 | ₹4.05 | 51,870 | 40,545 |
| 24 Apr 2024 | ₹4.3 | ₹4.3 | ₹2.2 | ₹2.75 | 1,25,625 | 32,295 |
| 25 Apr 2024 | ₹2.85 | ₹2.9 | ₹1.5 | ₹1.75 | 9,13,140 | 38,940 |
| 26 Apr 2024 | ₹1.75 | ₹2.45 | ₹1.4 | ₹1.65 | 23,78,505 | 3,64,110 |
| 29 Apr 2024 | ₹2.2 | ₹2.2 | ₹0.65 | ₹0.7 | 26,98,965 | 5,24,430 |
| 30 Apr 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 83,63,880 | 4,16,070 |