NIFTY BANK 49,300 PE traded across 11 sessions from 12 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,101.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹822.55 | ₹866 | ₹773.2 | ₹864.05 | 720 | 375 |
| 15 Apr 2024 | ₹1,250 | ₹1,428.6 | ₹1,176.85 | ₹1,428.6 | 195 | 450 |
| 18 Apr 2024 | ₹2,101.65 | ₹2,101.65 | ₹1,932.05 | ₹1,932.05 | 75 | 390 |
| 19 Apr 2024 | ₹1,610.15 | ₹1,763 | ₹1,610.15 | ₹1,690 | 45 | 435 |
| 22 Apr 2024 | ₹1,487.25 | ₹1,571.05 | ₹1,280.25 | ₹1,280.25 | 195 | 450 |
| 23 Apr 2024 | ₹1,230 | ₹1,362.8 | ₹1,210 | ₹1,315.5 | 420 | 540 |
| 24 Apr 2024 | ₹1,234.95 | ₹1,245.9 | ₹1,066.1 | ₹1,086.5 | 1,455 | 720 |
| 25 Apr 2024 | ₹1,144.4 | ₹1,186.8 | ₹771.6 | ₹819.05 | 67,485 | 7,485 |
| 26 Apr 2024 | ₹816 | ₹1,199.5 | ₹704.75 | ₹972.7 | 1,66,665 | 27,840 |
| 29 Apr 2024 | ₹876.05 | ₹886.4 | ₹97.95 | ₹100.3 | 3,71,19,975 | 18,24,390 |
| 30 Apr 2024 | ₹114.05 | ₹127.1 | ₹0.05 | ₹0.05 | 38,90,46,345 | 47,39,340 |