NIFTY BANK 44,900 PE traded across 10 sessions from 9 Apr 2024 to 30 Apr 2024, with a life-high of ₹135.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹29.8 | ₹29.8 | ₹29.8 | ₹29.8 | 330 | 0 |
| 18 Apr 2024 | ₹29.6 | ₹78 | ₹19.35 | ₹62.7 | 54,420 | 4,860 |
| 19 Apr 2024 | ₹122.7 | ₹135.85 | ₹71.5 | ₹74.55 | 1,49,295 | 14,400 |
| 22 Apr 2024 | ₹38.25 | ₹45.3 | ₹19.45 | ₹21.2 | 1,01,025 | 29,085 |
| 23 Apr 2024 | ₹18.05 | ₹18.55 | ₹11.45 | ₹13.35 | 71,865 | 6,660 |
| 24 Apr 2024 | ₹9.95 | ₹10 | ₹4.2 | ₹6.1 | 1,09,035 | 22,725 |
| 25 Apr 2024 | ₹6.65 | ₹8.85 | ₹4.3 | ₹5.7 | 6,62,820 | 38,190 |
| 26 Apr 2024 | ₹5.7 | ₹5.7 | ₹1.5 | ₹1.85 | 4,60,215 | 68,775 |
| 29 Apr 2024 | ₹1.6 | ₹4.6 | ₹1.35 | ₹2.75 | 12,44,055 | 1,69,470 |
| 30 Apr 2024 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 21,47,475 | 1,20,390 |