NIFTY BANK 45,100 PE traded across 12 sessions from 8 Apr 2024 to 30 Apr 2024, with a life-high of ₹154.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹58.75 | ₹58.75 | ₹58.75 | ₹58.75 | 45 | 0 |
| 9 Apr 2024 | ₹34.2 | ₹39.95 | ₹32.3 | ₹32.3 | 270 | 135 |
| 16 Apr 2024 | ₹45 | ₹45 | ₹45 | ₹45 | 30 | 135 |
| 18 Apr 2024 | ₹37.75 | ₹95.15 | ₹23.25 | ₹78.25 | 77,805 | 5,760 |
| 19 Apr 2024 | ₹153.35 | ₹154.8 | ₹79.65 | ₹79.7 | 1,11,615 | 12,915 |
| 22 Apr 2024 | ₹40 | ₹51 | ₹21.35 | ₹35.3 | 99,960 | 12,030 |
| 23 Apr 2024 | ₹23.8 | ₹23.8 | ₹13.1 | ₹15.6 | 43,095 | 7,815 |
| 24 Apr 2024 | ₹9.7 | ₹12.6 | ₹5.8 | ₹6.65 | 1,70,355 | 33,585 |
| 25 Apr 2024 | ₹7.35 | ₹10.55 | ₹4.85 | ₹5.75 | 9,11,580 | 50,790 |
| 26 Apr 2024 | ₹5.7 | ₹5.7 | ₹1.7 | ₹1.75 | 5,94,780 | 92,280 |
| 29 Apr 2024 | ₹2 | ₹4.8 | ₹1.35 | ₹2.65 | 14,07,240 | 1,54,350 |
| 30 Apr 2024 | ₹2 | ₹2.35 | ₹0.05 | ₹0.2 | 20,71,185 | 64,725 |