NIFTY BANK 49,200 CE traded across 19 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹827.5 and a low of ₹17.3. Final close ₹196.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹297.95 | ₹314.85 | ₹281.6 | ₹314.85 | 270 | 75 |
| 2 Apr 2024 | ₹300 | ₹309.3 | ₹240.55 | ₹285.05 | 270 | 270 |
| 3 Apr 2024 | ₹200.05 | ₹218.05 | ₹182 | ₹215.55 | 1,095 | 855 |
| 5 Apr 2024 | ₹453 | ₹463 | ₹410.85 | ₹463 | 165 | 1,125 |
| 8 Apr 2024 | ₹459.6 | ₹499.85 | ₹410 | ₹443.6 | 1,995 | 1,920 |
| 9 Apr 2024 | ₹449.95 | ₹589.7 | ₹397.95 | ₹443.55 | 4,350 | 2,565 |
| 10 Apr 2024 | ₹443.55 | ₹558.15 | ₹416.8 | ₹507.15 | 4,530 | 2,985 |
| 12 Apr 2024 | ₹470.6 | ₹485.6 | ₹336.45 | ₹370 | 7,185 | 5,100 |
| 15 Apr 2024 | ₹230 | ₹241.3 | ₹130.5 | ₹132.6 | 59,295 | 11,970 |
| 16 Apr 2024 | ₹107.35 | ₹107.4 | ₹71.55 | ₹76.5 | 33,255 | 11,490 |
| 18 Apr 2024 | ₹80.15 | ₹109.8 | ₹40.15 | ₹40.15 | 2,46,735 | 15,780 |
| 19 Apr 2024 | ₹34 | ₹84.6 | ₹19.75 | ₹84.6 | 2,49,765 | 17,595 |
| 22 Apr 2024 | ₹105 | ₹118.4 | ₹51.15 | ₹65.75 | 4,27,215 | 38,505 |
| 23 Apr 2024 | ₹97 | ₹97 | ₹40.05 | ₹40.3 | 6,00,375 | 1,36,560 |
| 24 Apr 2024 | ₹52 | ₹55.4 | ₹36.7 | ₹42.95 | 17,84,580 | 5,57,070 |
| 25 Apr 2024 | ₹26.85 | ₹115.55 | ₹21.1 | ₹75 | 1,44,65,520 | 10,64,235 |
| 26 Apr 2024 | ₹90 | ₹100.45 | ₹25.7 | ₹39.55 | 1,74,77,955 | 13,64,940 |
| 29 Apr 2024 | ₹39.55 | ₹411.05 | ₹17.3 | ₹367 | 7,44,90,675 | 9,15,600 |
| 30 Apr 2024 | ₹372 | ₹827.5 | ₹192.75 | ₹196.25 | 2,92,57,305 | 3,36,420 |