NIFTY BANK 53,000 PE — 30 Apr 2024 Expiry History

Name: NIFTY BANK 53,000 PE 2024-04-30 price history
Creator: MoneyTicks

NIFTY BANK 53,000 PE traded across 5 sessions from 24 Apr 2024 to 30 Apr 2024, with a life-high of ₹4,825.05 and a low of ₹3,209.1. Final close ₹3,209.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Apr 2024	₹4,658.1	₹4,762	₹4,658.1	₹4,755.55	345	255
25 Apr 2024	₹4,825.05	₹4,825.05	₹4,825.05	₹4,825.05	45	240
26 Apr 2024	₹4,650	₹4,650	₹4,650	₹4,650	45	285
29 Apr 2024	₹4,300.3	₹4,300.3	₹4,300.3	₹4,300.3	15	240
30 Apr 2024	₹3,209.1	₹3,209.1	₹3,209.1	₹3,209.1	15	255