NIFTY BANK 53,000 PE traded across 5 sessions from 24 Apr 2024 to 30 Apr 2024, with a life-high of ₹4,825.05 and a low of ₹3,209.1. Final close ₹3,209.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹4,658.1 | ₹4,762 | ₹4,658.1 | ₹4,755.55 | 345 | 255 |
| 25 Apr 2024 | ₹4,825.05 | ₹4,825.05 | ₹4,825.05 | ₹4,825.05 | 45 | 240 |
| 26 Apr 2024 | ₹4,650 | ₹4,650 | ₹4,650 | ₹4,650 | 45 | 285 |
| 29 Apr 2024 | ₹4,300.3 | ₹4,300.3 | ₹4,300.3 | ₹4,300.3 | 15 | 240 |
| 30 Apr 2024 | ₹3,209.1 | ₹3,209.1 | ₹3,209.1 | ₹3,209.1 | 15 | 255 |