NIFTY BANK 48,200 PE traded across 17 sessions from 4 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,450 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹1,027.95 | ₹1,027.95 | ₹606.1 | ₹621.75 | 945 | 765 |
| 5 Apr 2024 | ₹620 | ₹680 | ₹434 | ₹434 | 10,005 | 5,775 |
| 8 Apr 2024 | ₹416.75 | ₹466.7 | ₹374.5 | ₹417 | 8,220 | 7,755 |
| 9 Apr 2024 | ₹405.4 | ₹420 | ₹295.95 | ₹351 | 6,585 | 8,520 |
| 10 Apr 2024 | ₹370.7 | ₹372.7 | ₹278.15 | ₹289.55 | 6,150 | 11,700 |
| 12 Apr 2024 | ₹297.85 | ₹374.25 | ₹296.7 | ₹342.05 | 20,355 | 11,970 |
| 15 Apr 2024 | ₹430 | ₹711.15 | ₹430 | ₹704 | 1,16,790 | 26,535 |
| 16 Apr 2024 | ₹907.05 | ₹952.85 | ₹653.6 | ₹653.6 | 20,235 | 22,680 |
| 18 Apr 2024 | ₹650 | ₹1,200 | ₹576.05 | ₹1,081.2 | 98,070 | 24,465 |
| 19 Apr 2024 | ₹1,450 | ₹1,450 | ₹796.7 | ₹840.05 | 21,930 | 23,265 |
| 22 Apr 2024 | ₹714 | ₹781.25 | ₹471.7 | ₹471.7 | 2,80,320 | 41,160 |
| 23 Apr 2024 | ₹402.05 | ₹535 | ₹402.05 | ₹479 | 8,61,300 | 54,795 |
| 24 Apr 2024 | ₹450.05 | ₹469.05 | ₹296.2 | ₹307.4 | 58,79,415 | 8,20,515 |
| 25 Apr 2024 | ₹370 | ₹450 | ₹182.5 | ₹196.45 | 3,76,87,935 | 13,23,330 |
| 26 Apr 2024 | ₹187 | ₹344.75 | ₹142.2 | ₹220 | 3,47,31,750 | 17,16,090 |
| 29 Apr 2024 | ₹220.1 | ₹220.1 | ₹17 | ₹17 | 3,80,67,960 | 22,92,840 |
| 30 Apr 2024 | ₹14.7 | ₹14.75 | ₹0.05 | ₹0.3 | 3,67,88,100 | 15,82,155 |