NIFTY BANK 44,400 PE traded across 10 sessions from 8 Apr 2024 to 30 Apr 2024, with a life-high of ₹82.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹26.55 | ₹26.55 | ₹23.9 | ₹23.9 | 60 | 30 |
| 18 Apr 2024 | ₹18 | ₹49.45 | ₹6.3 | ₹38.45 | 12,030 | 3,495 |
| 19 Apr 2024 | ₹58.05 | ₹82.35 | ₹51.3 | ₹51.3 | 40,755 | 2,940 |
| 22 Apr 2024 | ₹48.5 | ₹48.5 | ₹10.15 | ₹15.15 | 46,980 | 6,120 |
| 23 Apr 2024 | ₹10.85 | ₹13.9 | ₹9.35 | ₹11.3 | 32,235 | 9,480 |
| 24 Apr 2024 | ₹10.7 | ₹10.7 | ₹4.6 | ₹5.35 | 52,785 | 13,140 |
| 25 Apr 2024 | ₹5.4 | ₹6.6 | ₹3.5 | ₹3.8 | 5,00,355 | 74,160 |
| 26 Apr 2024 | ₹4.5 | ₹4.5 | ₹1.3 | ₹1.3 | 4,23,540 | 46,800 |
| 29 Apr 2024 | ₹1.6 | ₹4.2 | ₹1.25 | ₹2.5 | 12,59,760 | 2,24,835 |
| 30 Apr 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.1 | 12,13,335 | 43,140 |