NIFTY BANK 43,500 PE traded across 13 sessions from 3 Apr 2024 to 30 Apr 2024, with a life-high of ₹44.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹34.15 | ₹34.15 | ₹32 | ₹33.65 | 255 | 240 |
| 5 Apr 2024 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 15 | 255 |
| 15 Apr 2024 | ₹13.4 | ₹18.4 | ₹12.75 | ₹15.35 | 2,235 | 1,710 |
| 16 Apr 2024 | ₹20 | ₹20 | ₹10.55 | ₹15.15 | 9,240 | 6,990 |
| 18 Apr 2024 | ₹12 | ₹22.6 | ₹7.85 | ₹19.2 | 1,10,670 | 26,565 |
| 19 Apr 2024 | ₹29.25 | ₹44.2 | ₹29.25 | ₹31.75 | 4,44,600 | 54,090 |
| 22 Apr 2024 | ₹24 | ₹24 | ₹7.5 | ₹7.5 | 2,36,385 | 44,160 |
| 23 Apr 2024 | ₹7.3 | ₹7.85 | ₹5.85 | ₹7.5 | 1,24,320 | 51,240 |
| 24 Apr 2024 | ₹6.5 | ₹7 | ₹3.25 | ₹3.75 | 3,67,410 | 1,13,535 |
| 25 Apr 2024 | ₹3.9 | ₹4.5 | ₹2.4 | ₹3.1 | 15,23,805 | 1,51,665 |
| 26 Apr 2024 | ₹3.7 | ₹3.7 | ₹1.1 | ₹1.25 | 13,75,335 | 3,04,560 |
| 29 Apr 2024 | ₹1.25 | ₹3.55 | ₹0.7 | ₹1.7 | 40,47,855 | 4,10,370 |
| 30 Apr 2024 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.05 | 20,94,045 | 2,36,235 |