NIFTY BANK 49,700 CE traded across 17 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹360.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹360.9 | ₹360.9 | ₹360.9 | ₹360.9 | 15 | 0 |
| 5 Apr 2024 | ₹293 | ₹293 | ₹198.95 | ₹274.6 | 1,470 | 15 |
| 8 Apr 2024 | ₹269.2 | ₹285.05 | ₹245.1 | ₹245.1 | 495 | 405 |
| 9 Apr 2024 | ₹248.8 | ₹345.05 | ₹248.8 | ₹273.1 | 15,810 | 2,430 |
| 10 Apr 2024 | ₹285.3 | ₹343.4 | ₹263.95 | ₹300 | 1,815 | 1,980 |
| 12 Apr 2024 | ₹285.5 | ₹285.5 | ₹210 | ₹210 | 7,530 | 2,460 |
| 15 Apr 2024 | ₹136.65 | ₹136.7 | ₹62.25 | ₹79.15 | 20,295 | 4,425 |
| 16 Apr 2024 | ₹59.8 | ₹59.8 | ₹33.8 | ₹33.8 | 9,165 | 5,160 |
| 18 Apr 2024 | ₹49.45 | ₹54 | ₹23.6 | ₹24.9 | 85,575 | 7,065 |
| 19 Apr 2024 | ₹20.75 | ₹39.45 | ₹16.35 | ₹38 | 75,795 | 16,485 |
| 22 Apr 2024 | ₹39.2 | ₹47.9 | ₹22 | ₹22 | 1,30,260 | 31,095 |
| 23 Apr 2024 | ₹26.2 | ₹34.45 | ₹14.2 | ₹15.05 | 3,03,120 | 88,410 |
| 24 Apr 2024 | ₹15.95 | ₹19.45 | ₹13.05 | ₹13.25 | 7,75,905 | 2,55,585 |
| 25 Apr 2024 | ₹14.35 | ₹41.2 | ₹8 | ₹22.2 | 85,74,450 | 3,70,485 |
| 26 Apr 2024 | ₹21.45 | ₹29 | ₹10.15 | ₹13.45 | 90,79,380 | 4,75,440 |
| 29 Apr 2024 | ₹10.9 | ₹113.25 | ₹3.85 | ₹78 | 5,58,44,460 | 13,43,625 |
| 30 Apr 2024 | ₹85.05 | ₹356.2 | ₹0.1 | ₹0.15 | 31,79,46,225 | 30,68,475 |