NIFTY BANK 46,900 CE traded across 19 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,080.7 and a low of ₹508.4. Final close ₹2,497.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,435 | ₹1,435 | ₹1,295.2 | ₹1,373.95 | 120 | 1,095 |
| 2 Apr 2024 | ₹1,373.95 | ₹1,510 | ₹1,373.95 | ₹1,431.3 | 60 | 1,110 |
| 3 Apr 2024 | ₹1,230 | ₹1,428.45 | ₹1,230 | ₹1,365.3 | 195 | 1,005 |
| 4 Apr 2024 | ₹1,600 | ₹1,613.2 | ₹1,578.8 | ₹1,613.2 | 75 | 975 |
| 5 Apr 2024 | ₹1,600 | ₹2,018 | ₹1,600 | ₹2,018 | 195 | 960 |
| 8 Apr 2024 | ₹2,060 | ₹2,060 | ₹1,952.25 | ₹1,952.25 | 75 | 900 |
| 10 Apr 2024 | ₹2,272 | ₹2,272 | ₹2,212.15 | ₹2,212.15 | 30 | 930 |
| 12 Apr 2024 | ₹2,040 | ₹2,050 | ₹1,980 | ₹1,985 | 225 | 1,035 |
| 15 Apr 2024 | ₹1,500 | ₹1,561.6 | ₹1,232.7 | ₹1,267.5 | 705 | 1,035 |
| 16 Apr 2024 | ₹989.05 | ₹1,112.15 | ₹978.1 | ₹1,112.15 | 3,255 | 1,455 |
| 18 Apr 2024 | ₹1,261.55 | ₹1,261.55 | ₹739.45 | ₹789.1 | 25,515 | 5,130 |
| 19 Apr 2024 | ₹538.95 | ₹1,156.05 | ₹508.4 | ₹1,115.65 | 5,09,745 | 12,945 |
| 22 Apr 2024 | ₹1,239.15 | ₹1,303.8 | ₹1,022.65 | ₹1,303.8 | 9,435 | 15,660 |
| 23 Apr 2024 | ₹1,290.75 | ₹1,312.35 | ₹1,177 | ₹1,210.5 | 3,345 | 16,695 |
| 24 Apr 2024 | ₹1,151.65 | ₹1,410 | ₹1,093.8 | ₹1,386.35 | 6,450 | 17,085 |
| 25 Apr 2024 | ₹1,246.3 | ₹1,744.1 | ₹1,184 | ₹1,648.95 | 8,985 | 13,050 |
| 26 Apr 2024 | ₹1,750 | ₹1,750 | ₹1,266.25 | ₹1,467.5 | 1,980 | 12,645 |
| 29 Apr 2024 | ₹1,650 | ₹2,598.8 | ₹1,600 | ₹2,573.2 | 2,010 | 11,955 |
| 30 Apr 2024 | ₹2,550 | ₹3,080.7 | ₹2,484.65 | ₹2,497.6 | 1,545 | 11,055 |