NIFTY BANK 49,500 PE traded across 15 sessions from 8 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,600 and a low of ₹5.75. Final close ₹103.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 15 | 0 |
| 9 Apr 2024 | ₹891 | ₹1,040 | ₹853.55 | ₹1,040 | 225 | 150 |
| 10 Apr 2024 | ₹880 | ₹917.85 | ₹803.9 | ₹856.75 | 4,620 | 2,415 |
| 12 Apr 2024 | ₹900 | ₹1,025 | ₹880 | ₹988.6 | 11,295 | 2,010 |
| 15 Apr 2024 | ₹1,344.95 | ₹1,626.95 | ₹1,284.85 | ₹1,626.95 | 1,560 | 1,755 |
| 16 Apr 2024 | ₹1,995.25 | ₹1,995.25 | ₹1,719.95 | ₹1,719.95 | 600 | 1,560 |
| 18 Apr 2024 | ₹1,648.05 | ₹2,320.7 | ₹1,527 | ₹2,175.85 | 11,625 | 3,360 |
| 19 Apr 2024 | ₹2,600 | ₹2,600 | ₹1,842.45 | ₹1,862.2 | 1,875 | 3,435 |
| 22 Apr 2024 | ₹1,527.6 | ₹1,827.95 | ₹1,442.8 | ₹1,442.8 | 10,305 | 4,845 |
| 23 Apr 2024 | ₹1,453 | ₹1,545.5 | ₹1,398.7 | ₹1,500.1 | 21,660 | 7,155 |
| 24 Apr 2024 | ₹1,442.95 | ₹1,450 | ₹1,246.75 | ₹1,265.55 | 24,705 | 14,820 |
| 25 Apr 2024 | ₹1,365.25 | ₹1,482.35 | ₹943.95 | ₹999.4 | 1,13,100 | 31,215 |
| 26 Apr 2024 | ₹965.05 | ₹1,391.95 | ₹873.4 | ₹1,169 | 3,05,880 | 40,635 |
| 29 Apr 2024 | ₹1,077.05 | ₹1,077.05 | ₹163 | ₹166 | 2,76,61,800 | 15,61,515 |
| 30 Apr 2024 | ₹130 | ₹225.6 | ₹5.75 | ₹103 | 58,33,66,395 | 23,48,325 |