NIFTY BANK 43,700 PE traded across 12 sessions from 4 Apr 2024 to 30 Apr 2024, with a life-high of ₹50.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹33.95 | ₹35.7 | ₹33.95 | ₹35.7 | 345 | 180 |
| 5 Apr 2024 | ₹17.3 | ₹17.3 | ₹17.3 | ₹17.3 | 165 | 345 |
| 16 Apr 2024 | ₹17.3 | ₹17.3 | ₹17.3 | ₹17.3 | 210 | 495 |
| 18 Apr 2024 | ₹18.2 | ₹29.6 | ₹13.95 | ₹20.2 | 8,565 | 5,100 |
| 19 Apr 2024 | ₹25.9 | ₹50.85 | ₹22 | ₹48.45 | 77,070 | 7,050 |
| 22 Apr 2024 | ₹18.4 | ₹19.8 | ₹7.1 | ₹7.1 | 39,765 | 6,795 |
| 23 Apr 2024 | ₹7.1 | ₹8.3 | ₹5.55 | ₹7 | 6,390 | 4,680 |
| 24 Apr 2024 | ₹4.2 | ₹6.95 | ₹2.4 | ₹4 | 8,250 | 4,845 |
| 25 Apr 2024 | ₹4.35 | ₹8.8 | ₹2.55 | ₹3 | 2,39,025 | 29,190 |
| 26 Apr 2024 | ₹3.95 | ₹4.3 | ₹1.1 | ₹1.1 | 1,36,350 | 32,985 |
| 29 Apr 2024 | ₹1.4 | ₹3.7 | ₹0.9 | ₹2.15 | 6,08,415 | 1,14,015 |
| 30 Apr 2024 | ₹2.2 | ₹2.3 | ₹0.05 | ₹0.05 | 6,06,945 | 34,005 |