NIFTY BANK 50,700 PE — 30 Apr 2024 Expiry History
NIFTY BANK 50,700 PE traded across 4 sessions from 24 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,622 and a low of ₹680.9. Final close ₹1,304.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2024 | ₹2,622 | ₹2,622 | ₹2,465.45 | ₹2,465.45 | 90 | 45 |
| 26 Apr 2024 | ₹2,273.4 | ₹2,273.4 | ₹2,209.5 | ₹2,209.5 | 30 | 60 |
| 29 Apr 2024 | ₹2,239.65 | ₹2,239.65 | ₹1,168.6 | ₹1,195.25 | 90 | 90 |
| 30 Apr 2024 | ₹1,180 | ₹1,340 | ₹680.9 | ₹1,304.4 | 75,840 | 1,455 |