NIFTY BANK 51,000 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹70 | ₹70 | ₹35 | ₹45.15 | 17,370 | 5,475 |
| 2 Apr 2024 | ₹48.05 | ₹54.15 | ₹42.1 | ₹44 | 2,805 | 6,855 |
| 3 Apr 2024 | ₹40.05 | ₹54.95 | ₹33 | ₹44 | 1,245 | 6,900 |
| 4 Apr 2024 | ₹52.15 | ₹57.95 | ₹36.25 | ₹45.15 | 18,705 | 8,190 |
| 5 Apr 2024 | ₹45.85 | ₹72.6 | ₹43.55 | ₹65 | 14,340 | 9,990 |
| 8 Apr 2024 | ₹63 | ₹70.1 | ₹55 | ₹60.1 | 17,355 | 13,815 |
| 9 Apr 2024 | ₹68.35 | ₹90 | ₹52.45 | ₹63.15 | 21,705 | 13,530 |
| 10 Apr 2024 | ₹72.25 | ₹74.5 | ₹54 | ₹68.5 | 20,835 | 20,985 |
| 12 Apr 2024 | ₹55.35 | ₹60 | ₹39 | ₹39.75 | 82,800 | 41,835 |
| 15 Apr 2024 | ₹25 | ₹30 | ₹15.7 | ₹16.45 | 1,02,990 | 56,625 |
| 16 Apr 2024 | ₹10 | ₹14.95 | ₹10 | ₹12.75 | 85,485 | 55,995 |
| 18 Apr 2024 | ₹12.05 | ₹14 | ₹6.8 | ₹8.5 | 1,63,185 | 56,385 |
| 19 Apr 2024 | ₹7.05 | ₹11 | ₹4.25 | ₹9.4 | 2,55,915 | 76,695 |
| 22 Apr 2024 | ₹15 | ₹16 | ₹6.05 | ₹10.55 | 2,55,300 | 81,420 |
| 23 Apr 2024 | ₹5.15 | ₹6.75 | ₹5.05 | ₹5.75 | 5,93,970 | 2,38,500 |
| 24 Apr 2024 | ₹5.8 | ₹6.4 | ₹3.35 | ₹4.2 | 12,17,820 | 5,96,085 |
| 25 Apr 2024 | ₹3.8 | ₹5.3 | ₹2.8 | ₹3.15 | 68,39,985 | 10,74,645 |
| 26 Apr 2024 | ₹3.3 | ₹4.05 | ₹2.75 | ₹2.8 | 1,05,43,245 | 19,74,510 |
| 29 Apr 2024 | ₹2.55 | ₹4.1 | ₹1 | ₹1.35 | 2,69,43,420 | 18,23,760 |
| 30 Apr 2024 | ₹1.2 | ₹3.3 | ₹0.05 | ₹0.1 | 8,24,79,735 | 29,26,545 |