NIFTY BANK 47,200 CE traded across 19 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,800 and a low of ₹361.95. Final close ₹2,197.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,239.95 | ₹1,280 | ₹1,186.7 | ₹1,236.8 | 705 | 1,830 |
| 2 Apr 2024 | ₹1,186 | ₹1,359.8 | ₹1,152.9 | ₹1,223.8 | 345 | 1,740 |
| 3 Apr 2024 | ₹1,076.85 | ₹1,200 | ₹1,020 | ₹1,179 | 1,425 | 1,770 |
| 4 Apr 2024 | ₹1,451.1 | ₹1,451.1 | ₹1,152 | ₹1,282.35 | 360 | 1,110 |
| 5 Apr 2024 | ₹1,437.85 | ₹1,675 | ₹1,437.85 | ₹1,675 | 495 | 1,035 |
| 8 Apr 2024 | ₹1,771 | ₹1,771 | ₹1,763.7 | ₹1,763.7 | 30 | 1,020 |
| 10 Apr 2024 | ₹1,892.6 | ₹1,892.6 | ₹1,892.6 | ₹1,892.6 | 15 | 1,005 |
| 12 Apr 2024 | ₹1,833 | ₹1,865.8 | ₹1,775 | ₹1,775 | 45 | 990 |
| 15 Apr 2024 | ₹1,252.75 | ₹1,321.1 | ₹1,031.75 | ₹1,031.75 | 1,140 | 1,095 |
| 16 Apr 2024 | ₹901.4 | ₹925 | ₹779 | ₹914.8 | 22,035 | 5,460 |
| 18 Apr 2024 | ₹914.55 | ₹1,066.95 | ₹567.05 | ₹616.2 | 2,60,595 | 20,550 |
| 19 Apr 2024 | ₹400 | ₹938 | ₹361.95 | ₹845.1 | 7,56,315 | 32,985 |
| 22 Apr 2024 | ₹1,005.45 | ₹1,050.95 | ₹800 | ₹1,037.5 | 63,390 | 33,015 |
| 23 Apr 2024 | ₹999.95 | ₹1,070.35 | ₹934 | ₹956 | 32,295 | 26,730 |
| 24 Apr 2024 | ₹1,010.95 | ₹1,132.45 | ₹985.65 | ₹1,110.65 | 38,670 | 26,625 |
| 25 Apr 2024 | ₹946.85 | ₹1,461.8 | ₹918.4 | ₹1,375.15 | 50,700 | 22,635 |
| 26 Apr 2024 | ₹1,400 | ₹1,500 | ₹974.1 | ₹1,189.4 | 22,365 | 18,735 |
| 29 Apr 2024 | ₹1,250 | ₹2,314 | ₹1,250 | ₹2,301.45 | 16,515 | 14,775 |
| 30 Apr 2024 | ₹2,300.05 | ₹2,800 | ₹2,175.1 | ₹2,197.9 | 5,025 | 10,770 |