NIFTY BANK 49,200 PE traded across 13 sessions from 9 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,387.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹709.05 | ₹709.05 | ₹648.9 | ₹648.9 | 60 | 30 |
| 10 Apr 2024 | ₹700 | ₹700 | ₹639.25 | ₹687.75 | 2,550 | 1,245 |
| 12 Apr 2024 | ₹686.5 | ₹834 | ₹686.5 | ₹777.95 | 4,560 | 1,740 |
| 15 Apr 2024 | ₹1,122 | ₹1,243.3 | ₹1,058.1 | ₹1,243.3 | 225 | 1,605 |
| 18 Apr 2024 | ₹1,310.75 | ₹1,941.1 | ₹1,310.75 | ₹1,941.1 | 165 | 1,650 |
| 19 Apr 2024 | ₹2,355.15 | ₹2,387.65 | ₹1,542.95 | ₹1,770.95 | 180 | 1,605 |
| 22 Apr 2024 | ₹1,414 | ₹1,414 | ₹1,201.65 | ₹1,201.65 | 150 | 1,605 |
| 23 Apr 2024 | ₹1,170 | ₹1,259.15 | ₹1,119.35 | ₹1,209.9 | 930 | 1,935 |
| 24 Apr 2024 | ₹1,088.1 | ₹1,088.1 | ₹978.65 | ₹989 | 6,495 | 3,945 |
| 25 Apr 2024 | ₹1,112.05 | ₹1,192.3 | ₹694.75 | ₹725.6 | 1,41,255 | 11,685 |
| 26 Apr 2024 | ₹730 | ₹1,103.35 | ₹624.1 | ₹884 | 2,96,130 | 49,605 |
| 29 Apr 2024 | ₹836 | ₹857.75 | ₹78.5 | ₹81.45 | 3,31,88,790 | 16,68,735 |
| 30 Apr 2024 | ₹53.95 | ₹95 | ₹0.1 | ₹0.1 | 26,13,87,315 | 15,75,840 |