NIFTY BANK 44,800 CE traded across 6 sessions from 10 Apr 2024 to 30 Apr 2024, with a life-high of ₹4,758.1 and a low of ₹2,385. Final close ₹4,699.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹4,240.2 | ₹4,280 | ₹4,240.2 | ₹4,280 | 45 | 15 |
| 19 Apr 2024 | ₹2,385 | ₹2,941.85 | ₹2,385 | ₹2,924.95 | 90 | 60 |
| 25 Apr 2024 | ₹3,545 | ₹3,689.2 | ₹3,330.4 | ₹3,330.4 | 45 | 135 |
| 26 Apr 2024 | ₹3,666.05 | ₹3,666.05 | ₹3,666.05 | ₹3,666.05 | 15 | 135 |
| 29 Apr 2024 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 15 | 150 |
| 30 Apr 2024 | ₹4,758.1 | ₹4,758.1 | ₹4,699.95 | ₹4,699.95 | 60 | 120 |