NIFTY BANK 46,100 PE traded across 19 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹366 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹292.15 | ₹292.15 | ₹203.05 | ₹203.05 | 360 | 225 |
| 2 Apr 2024 | ₹220.9 | ₹235.55 | ₹180 | ₹196.3 | 555 | 450 |
| 4 Apr 2024 | ₹155.95 | ₹155.95 | ₹113.65 | ₹115.95 | 165 | 480 |
| 5 Apr 2024 | ₹116 | ₹116 | ₹73.3 | ₹82.3 | 180 | 510 |
| 8 Apr 2024 | ₹82.2 | ₹96.4 | ₹69.35 | ₹93.2 | 420 | 615 |
| 9 Apr 2024 | ₹75 | ₹78.8 | ₹70.9 | ₹78.25 | 105 | 705 |
| 10 Apr 2024 | ₹75 | ₹87.3 | ₹67.5 | ₹87.15 | 180 | 855 |
| 12 Apr 2024 | ₹52.4 | ₹55.05 | ₹32.25 | ₹45.1 | 1,935 | 1,320 |
| 15 Apr 2024 | ₹75.4 | ₹110.15 | ₹65 | ₹92.5 | 630 | 1,185 |
| 16 Apr 2024 | ₹101.35 | ₹136.65 | ₹99.6 | ₹104.6 | 31,455 | 14,580 |
| 18 Apr 2024 | ₹100 | ₹233.35 | ₹65.7 | ₹189.7 | 2,12,310 | 17,835 |
| 19 Apr 2024 | ₹260 | ₹366 | ₹168.1 | ₹175.25 | 2,26,470 | 16,575 |
| 22 Apr 2024 | ₹105 | ₹117.25 | ₹52.1 | ₹52.25 | 1,86,480 | 26,655 |
| 23 Apr 2024 | ₹48.95 | ₹55.7 | ₹30.3 | ₹36.55 | 3,45,240 | 27,180 |
| 24 Apr 2024 | ₹26.8 | ₹30.45 | ₹13.8 | ₹16.8 | 4,05,210 | 79,050 |
| 25 Apr 2024 | ₹20 | ₹28.35 | ₹10.95 | ₹13 | 21,49,500 | 1,66,890 |
| 26 Apr 2024 | ₹10 | ₹11.9 | ₹4.6 | ₹5.05 | 28,25,835 | 3,90,045 |
| 29 Apr 2024 | ₹5.75 | ₹6.05 | ₹2.15 | ₹3.3 | 40,19,775 | 2,14,575 |
| 30 Apr 2024 | ₹2.35 | ₹2.7 | ₹0.05 | ₹0.1 | 37,93,905 | 2,06,805 |