NIFTY BANK 46,800 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹621.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹453.9 | ₹453.9 | ₹352.75 | ₹353.15 | 1,665 | 1,755 |
| 2 Apr 2024 | ₹366.25 | ₹380.2 | ₹285.55 | ₹309.4 | 1,980 | 2,400 |
| 3 Apr 2024 | ₹342 | ₹400 | ₹270.25 | ₹276.6 | 1,680 | 2,625 |
| 4 Apr 2024 | ₹150 | ₹277 | ₹150 | ₹194.45 | 3,885 | 2,925 |
| 5 Apr 2024 | ₹189.55 | ₹246 | ₹140 | ₹140 | 6,825 | 3,210 |
| 8 Apr 2024 | ₹138.05 | ₹153.55 | ₹117 | ₹125 | 2,475 | 2,820 |
| 9 Apr 2024 | ₹124 | ₹125.1 | ₹85.4 | ₹106 | 1,560 | 2,640 |
| 10 Apr 2024 | ₹91 | ₹104.8 | ₹68.4 | ₹68.4 | 645 | 2,685 |
| 12 Apr 2024 | ₹90 | ₹92.35 | ₹74.1 | ₹83.9 | 3,015 | 3,405 |
| 15 Apr 2024 | ₹148.55 | ₹207.1 | ₹132.05 | ₹207.1 | 7,995 | 4,935 |
| 16 Apr 2024 | ₹297.8 | ₹297.8 | ₹204.45 | ₹211.9 | 28,725 | 9,375 |
| 18 Apr 2024 | ₹181.15 | ₹431.7 | ₹141.75 | ₹372.2 | 3,76,935 | 34,710 |
| 19 Apr 2024 | ₹450 | ₹621.05 | ₹284.15 | ₹288.3 | 16,08,660 | 64,575 |
| 22 Apr 2024 | ₹150 | ₹239.25 | ₹105 | ₹108.05 | 3,47,760 | 79,080 |
| 23 Apr 2024 | ₹81.4 | ₹115.05 | ₹68.55 | ₹82.1 | 5,32,665 | 1,07,280 |
| 24 Apr 2024 | ₹57.45 | ₹69.45 | ₹33.35 | ₹35.25 | 9,05,400 | 1,75,605 |
| 25 Apr 2024 | ₹56.9 | ₹57.35 | ₹24.95 | ₹27.45 | 38,23,290 | 3,43,905 |
| 26 Apr 2024 | ₹9.9 | ₹31 | ₹9.9 | ₹16 | 46,28,970 | 4,81,260 |
| 29 Apr 2024 | ₹11.9 | ₹11.9 | ₹3.55 | ₹4.6 | 96,06,855 | 6,94,350 |
| 30 Apr 2024 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.05 | 1,06,84,620 | 3,69,075 |