NIFTY BANK 51,200 PE traded across 3 sessions from 25 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,959.65 and a low of ₹1,209. Final close ₹1,700.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹2,954.05 | ₹2,954.05 | ₹2,658.65 | ₹2,658.65 | 30 | 15 |
| 29 Apr 2024 | ₹2,959.65 | ₹2,959.65 | ₹2,089 | ₹2,089 | 60 | 15 |
| 30 Apr 2024 | ₹1,611.1 | ₹1,703.2 | ₹1,209 | ₹1,700.05 | 345 | 165 |