NIFTY BANK 45,000 CE traded across 17 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹4,997.3 and a low of ₹1,933. Final close ₹4,397.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 15 | 1,785 |
| 4 Apr 2024 | ₹3,250 | ₹3,263 | ₹3,100 | ₹3,263 | 330 | 1,800 |
| 5 Apr 2024 | ₹3,639.75 | ₹3,639.75 | ₹3,622.6 | ₹3,622.6 | 75 | 1,860 |
| 9 Apr 2024 | ₹3,897.55 | ₹3,939.5 | ₹3,897.55 | ₹3,939.5 | 105 | 1,860 |
| 10 Apr 2024 | ₹4,027 | ₹4,071 | ₹3,954.4 | ₹4,023 | 690 | 1,935 |
| 12 Apr 2024 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 105 | 1,905 |
| 15 Apr 2024 | ₹3,300 | ₹3,381.65 | ₹3,000 | ₹3,000 | 270 | 1,800 |
| 16 Apr 2024 | ₹2,689.05 | ₹2,790.3 | ₹2,669.05 | ₹2,786.95 | 405 | 1,995 |
| 18 Apr 2024 | ₹2,910 | ₹2,910 | ₹2,298.5 | ₹2,415.95 | 810 | 2,265 |
| 19 Apr 2024 | ₹1,933.05 | ₹2,740.3 | ₹1,933 | ₹2,678.5 | 1,515 | 2,610 |
| 22 Apr 2024 | ₹3,000.05 | ₹3,015.05 | ₹2,760.3 | ₹3,015.05 | 1,335 | 2,805 |
| 23 Apr 2024 | ₹3,000 | ₹3,110 | ₹3,000 | ₹3,060 | 270 | 2,880 |
| 24 Apr 2024 | ₹3,087.25 | ₹3,255 | ₹3,082.3 | ₹3,243.2 | 5,325 | 6,750 |
| 25 Apr 2024 | ₹3,049.95 | ₹3,579.5 | ₹3,049.95 | ₹3,514 | 2,070 | 6,825 |
| 26 Apr 2024 | ₹3,541.85 | ₹3,660 | ₹3,141 | ₹3,345.45 | 1,275 | 6,495 |
| 29 Apr 2024 | ₹3,506.65 | ₹4,500 | ₹3,506.65 | ₹4,463.4 | 1,845 | 5,385 |
| 30 Apr 2024 | ₹4,470 | ₹4,997.3 | ₹4,397.05 | ₹4,397.05 | 5,415 | 2,805 |