NIFTY BANK 48,300 PE traded across 17 sessions from 4 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,623 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹661.6 | ₹753.6 | ₹661.6 | ₹667.55 | 510 | 120 |
| 5 Apr 2024 | ₹674.95 | ₹681.3 | ₹468.7 | ₹476.95 | 6,270 | 3,000 |
| 8 Apr 2024 | ₹476.95 | ₹503.5 | ₹406.5 | ₹462.5 | 4,020 | 3,240 |
| 9 Apr 2024 | ₹421 | ₹453 | ₹324 | ₹390.55 | 22,290 | 5,880 |
| 10 Apr 2024 | ₹357.9 | ₹380.95 | ₹299.35 | ₹326.85 | 3,915 | 7,770 |
| 12 Apr 2024 | ₹334.15 | ₹408.4 | ₹330.2 | ₹369.6 | 8,400 | 7,140 |
| 15 Apr 2024 | ₹544.95 | ₹766.85 | ₹506.9 | ₹760 | 50,145 | 8,880 |
| 16 Apr 2024 | ₹999.95 | ₹1,000 | ₹805.65 | ₹807.9 | 14,175 | 5,790 |
| 18 Apr 2024 | ₹682 | ₹1,264.4 | ₹631.15 | ₹1,153.75 | 76,785 | 18,675 |
| 19 Apr 2024 | ₹1,599.95 | ₹1,623 | ₹863.95 | ₹873.1 | 12,495 | 18,135 |
| 22 Apr 2024 | ₹714.95 | ₹849 | ₹520 | ₹520 | 1,29,345 | 19,005 |
| 23 Apr 2024 | ₹546.7 | ₹591.75 | ₹462.65 | ₹526.6 | 4,62,855 | 27,630 |
| 24 Apr 2024 | ₹480 | ₹503.15 | ₹341.75 | ₹348.95 | 21,25,680 | 2,47,845 |
| 25 Apr 2024 | ₹500 | ₹511.85 | ₹211 | ₹226.8 | 2,85,20,550 | 8,45,235 |
| 26 Apr 2024 | ₹214.75 | ₹399 | ₹167.75 | ₹258 | 3,92,89,365 | 10,64,385 |
| 29 Apr 2024 | ₹259.8 | ₹262 | ₹19.6 | ₹19.75 | 3,64,78,785 | 16,30,980 |
| 30 Apr 2024 | ₹13.9 | ₹13.9 | ₹0.05 | ₹0.05 | 4,47,37,065 | 11,37,570 |